Latest 10-Q

What changed in TransAlta Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TransAlta Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.21−$0.07 (−0.53%) Nov 13 close
Oct 13, 2026: $13.22Oct 14, 2026: $12.66Oct 15, 2026: $12.66Oct 16, 2026: $12.85Oct 19, 2026: $13.00Oct 20, 2026: $12.97Oct 21, 2026: $13.34Oct 22, 2026: $12.51Oct 23, 2026: $12.22Oct 26, 2026: $12.27Oct 27, 2026: $12.87Oct 28, 2026: $13.07Oct 29, 2026: $13.21Oct 30, 2026: $12.98Nov 2, 2026: $12.77Nov 3, 2026: $13.21Nov 4, 2026: $13.34Nov 5, 2026: $13.12Nov 6, 2026: $13.01Nov 9, 2026: $13.65Nov 10, 2026: $13.36Nov 11, 2026: $13.39Nov 12, 2026: $13.28Nov 13, 2026: $13.21
Oct 13, 2026Low $12.22 · High $13.65Nov 13, 2026
Aug 13, 2026: $12.61Aug 14, 2026: $12.79Aug 17, 2026: $12.71Aug 18, 2026: $12.47Aug 19, 2026: $12.38Aug 20, 2026: $12.59Aug 21, 2026: $12.21Aug 24, 2026: $12.10Aug 25, 2026: $12.25Aug 26, 2026: $12.64Aug 27, 2026: $12.50Aug 28, 2026: $12.19Aug 31, 2026: $12.09Sep 1, 2026: $11.77Sep 2, 2026: $11.84Sep 3, 2026: $11.81Sep 4, 2026: $11.96Sep 8, 2026: $12.41Sep 9, 2026: $12.35Sep 10, 2026: $12.18Sep 11, 2026: $12.08Sep 14, 2026: $11.79Sep 15, 2026: $11.50Sep 16, 2026: $11.95Sep 17, 2026: $12.29Sep 18, 2026: $12.22Sep 21, 2026: $12.31Sep 22, 2026: $11.93Sep 23, 2026: $11.95Sep 24, 2026: $11.77Sep 25, 2026: $11.53Sep 28, 2026: $11.81Sep 29, 2026: $11.79Sep 30, 2026: $12.08Oct 1, 2026: $12.22Oct 2, 2026: $12.35Oct 5, 2026: $12.47Oct 6, 2026: $13.12Oct 7, 2026: $12.88Oct 8, 2026: $12.89Oct 9, 2026: $13.13Oct 12, 2026: $13.00Oct 13, 2026: $13.22Oct 14, 2026: $12.66Oct 15, 2026: $12.66Oct 16, 2026: $12.85Oct 19, 2026: $13.00Oct 20, 2026: $12.97Oct 21, 2026: $13.34Oct 22, 2026: $12.51Oct 23, 2026: $12.22Oct 26, 2026: $12.27Oct 27, 2026: $12.87Oct 28, 2026: $13.07Oct 29, 2026: $13.21Oct 30, 2026: $12.98Nov 2, 2026: $12.77Nov 3, 2026: $13.21Nov 4, 2026: $13.34Nov 5, 2026: $13.12Nov 6, 2026: $13.01Nov 9, 2026: $13.65Nov 10, 2026: $13.36Nov 11, 2026: $13.39Nov 12, 2026: $13.28Nov 13, 2026: $13.21
Aug 13, 2026Low $11.50 · High $13.65Nov 13, 2026
Nov 13, 2025: $14.41Nov 14, 2025: $14.58Nov 17, 2025: $14.24Nov 18, 2025: $14.42Nov 19, 2025: $14.48Nov 20, 2025: $13.84Nov 21, 2025: $13.70Nov 24, 2025: $14.19Nov 25, 2025: $14.00Nov 26, 2025: $14.06Nov 28, 2025: $14.55Dec 1, 2025: $14.24Dec 2, 2025: $14.06Dec 3, 2025: $14.00Dec 4, 2025: $14.26Dec 5, 2025: $14.06Dec 8, 2025: $14.11Dec 9, 2025: $14.61Dec 10, 2025: $14.46Dec 11, 2025: $14.42Dec 12, 2025: $13.85Dec 15, 2025: $13.69Dec 16, 2025: $13.58Dec 17, 2025: $12.81Dec 18, 2025: $12.57Dec 19, 2025: $12.53Dec 22, 2025: $12.46Dec 23, 2025: $12.71Dec 24, 2025: $12.73Dec 26, 2025: $12.84Dec 29, 2025: $12.72Dec 30, 2025: $12.66Dec 31, 2025: $12.64Jan 2, 2026: $13.02Jan 5, 2026: $12.87Jan 6, 2026: $12.72Jan 7, 2026: $12.33Jan 8, 2026: $12.20Jan 9, 2026: $12.37Jan 12, 2026: $12.18Jan 13, 2026: $12.17Jan 14, 2026: $12.10Jan 15, 2026: $12.35Jan 16, 2026: $12.56Jan 20, 2026: $12.92Jan 21, 2026: $12.36Jan 22, 2026: $12.47Jan 23, 2026: $12.70Jan 26, 2026: $12.85Jan 27, 2026: $13.81Jan 28, 2026: $13.94Jan 29, 2026: $13.55Jan 30, 2026: $12.78Feb 2, 2026: $12.76Feb 3, 2026: $13.07Feb 4, 2026: $12.59Feb 5, 2026: $12.36Feb 6, 2026: $13.24Feb 9, 2026: $13.61Feb 10, 2026: $13.25Feb 11, 2026: $13.54Feb 12, 2026: $13.34Feb 13, 2026: $13.58Feb 17, 2026: $13.43Feb 18, 2026: $13.39Feb 19, 2026: $13.48Feb 20, 2026: $13.50Feb 23, 2026: $12.90Feb 24, 2026: $13.04Feb 25, 2026: $12.86Feb 26, 2026: $13.03Feb 27, 2026: $13.74Mar 2, 2026: $13.81Mar 3, 2026: $13.27Mar 4, 2026: $13.25Mar 5, 2026: $13.29Mar 6, 2026: $12.72Mar 9, 2026: $12.65Mar 10, 2026: $12.73Mar 11, 2026: $12.86Mar 12, 2026: $12.76Mar 13, 2026: $12.44Mar 16, 2026: $12.47Mar 17, 2026: $12.55Mar 18, 2026: $12.44Mar 19, 2026: $12.41Mar 20, 2026: $11.78Mar 23, 2026: $12.03Mar 24, 2026: $12.76Mar 25, 2026: $13.06Mar 26, 2026: $12.94Mar 27, 2026: $12.92Mar 30, 2026: $12.71Mar 31, 2026: $13.10Apr 1, 2026: $13.29Apr 2, 2026: $13.48Apr 6, 2026: $13.64Apr 7, 2026: $13.54Apr 8, 2026: $13.83Apr 9, 2026: $13.83Apr 10, 2026: $14.00Apr 13, 2026: $13.68Apr 14, 2026: $13.49Apr 15, 2026: $13.68Apr 16, 2026: $13.50Apr 17, 2026: $12.66Apr 20, 2026: $12.66Apr 21, 2026: $12.16Apr 22, 2026: $12.28Apr 23, 2026: $12.08Apr 24, 2026: $12.49Apr 27, 2026: $12.59Apr 28, 2026: $12.71Apr 29, 2026: $12.01Apr 30, 2026: $12.48May 1, 2026: $12.48May 4, 2026: $12.62May 5, 2026: $12.60May 6, 2026: $12.79May 7, 2026: $12.76May 8, 2026: $12.76May 11, 2026: $12.80May 12, 2026: $12.58May 13, 2026: $12.73May 14, 2026: $12.95May 15, 2026: $12.78May 18, 2026: $12.46May 19, 2026: $12.86May 20, 2026: $12.98May 21, 2026: $13.50May 22, 2026: $13.57May 26, 2026: $14.12May 27, 2026: $13.82May 28, 2026: $14.03May 29, 2026: $14.22Jun 1, 2026: $14.16Jun 2, 2026: $14.34Jun 3, 2026: $14.46Jun 4, 2026: $12.96Jun 5, 2026: $12.68Jun 8, 2026: $12.51Jun 9, 2026: $12.46Jun 10, 2026: $12.38Jun 11, 2026: $13.37Jun 12, 2026: $13.39Jun 15, 2026: $13.57Jun 16, 2026: $13.51Jun 17, 2026: $13.56Jun 18, 2026: $13.74Jun 22, 2026: $13.85Jun 23, 2026: $13.69Jun 24, 2026: $13.69Jun 25, 2026: $13.81Jun 26, 2026: $13.80Jun 29, 2026: $13.62Jun 30, 2026: $13.83Jul 1, 2026: $13.60Jul 2, 2026: $13.47Jul 6, 2026: $13.61Jul 7, 2026: $14.06Jul 8, 2026: $14.48Jul 9, 2026: $14.52Jul 10, 2026: $14.22Jul 13, 2026: $13.93Jul 14, 2026: $13.93Jul 15, 2026: $13.62Jul 16, 2026: $13.24Jul 17, 2026: $13.26Jul 20, 2026: $13.72Jul 21, 2026: $13.99Jul 22, 2026: $14.04Jul 23, 2026: $14.11Jul 24, 2026: $13.72Jul 27, 2026: $13.45Jul 28, 2026: $12.74Jul 29, 2026: $12.43Jul 30, 2026: $12.86Jul 31, 2026: $12.50Aug 3, 2026: $12.34Aug 4, 2026: $12.76Aug 5, 2026: $12.67Aug 6, 2026: $12.48Aug 7, 2026: $12.43Aug 10, 2026: $12.26Aug 11, 2026: $12.48Aug 12, 2026: $12.40Aug 13, 2026: $12.61Aug 14, 2026: $12.79Aug 17, 2026: $12.71Aug 18, 2026: $12.47Aug 19, 2026: $12.38Aug 20, 2026: $12.59Aug 21, 2026: $12.21Aug 24, 2026: $12.10Aug 25, 2026: $12.25Aug 26, 2026: $12.64Aug 27, 2026: $12.50Aug 28, 2026: $12.19Aug 31, 2026: $12.09Sep 1, 2026: $11.77Sep 2, 2026: $11.84Sep 3, 2026: $11.81Sep 4, 2026: $11.96Sep 8, 2026: $12.41Sep 9, 2026: $12.35Sep 10, 2026: $12.18Sep 11, 2026: $12.08Sep 14, 2026: $11.79Sep 15, 2026: $11.50Sep 16, 2026: $11.95Sep 17, 2026: $12.29Sep 18, 2026: $12.22Sep 21, 2026: $12.31Sep 22, 2026: $11.93Sep 23, 2026: $11.95Sep 24, 2026: $11.77Sep 25, 2026: $11.53Sep 28, 2026: $11.81Sep 29, 2026: $11.79Sep 30, 2026: $12.08Oct 1, 2026: $12.22Oct 2, 2026: $12.35Oct 5, 2026: $12.47Oct 6, 2026: $13.12Oct 7, 2026: $12.88Oct 8, 2026: $12.89Oct 9, 2026: $13.13Oct 12, 2026: $13.00Oct 13, 2026: $13.22Oct 14, 2026: $12.66Oct 15, 2026: $12.66Oct 16, 2026: $12.85Oct 19, 2026: $13.00Oct 20, 2026: $12.97Oct 21, 2026: $13.34Oct 22, 2026: $12.51Oct 23, 2026: $12.22Oct 26, 2026: $12.27Oct 27, 2026: $12.87Oct 28, 2026: $13.07Oct 29, 2026: $13.21Oct 30, 2026: $12.98Nov 2, 2026: $12.77Nov 3, 2026: $13.21Nov 4, 2026: $13.34Nov 5, 2026: $13.12Nov 6, 2026: $13.01Nov 9, 2026: $13.65Nov 10, 2026: $13.36Nov 11, 2026: $13.39Nov 12, 2026: $13.28Nov 13, 2026: $13.21
Nov 13, 2025Low $11.50 · High $14.61Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.