Latest 10-Q

What changed in Swvl Holdings Corp's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Swvl Holdings Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.84+$0.13 (+2.76%) Nov 13 close
Oct 13, 2026: $3.84Oct 14, 2026: $3.69Oct 15, 2026: $3.86Oct 16, 2026: $3.77Oct 19, 2026: $3.74Oct 20, 2026: $3.63Oct 21, 2026: $3.75Oct 22, 2026: $3.71Oct 23, 2026: $3.75Oct 26, 2026: $3.69Oct 27, 2026: $3.91Oct 28, 2026: $4.05Oct 29, 2026: $4.11Oct 30, 2026: $3.77Nov 2, 2026: $4.04Nov 3, 2026: $3.84Nov 4, 2026: $3.89Nov 5, 2026: $3.96Nov 6, 2026: $3.90Nov 9, 2026: $4.00Nov 10, 2026: $4.28Nov 11, 2026: $4.58Nov 12, 2026: $4.71Nov 13, 2026: $4.84
Oct 13, 2026Low $3.63 · High $4.84Nov 13, 2026
Aug 13, 2026: $1.44Aug 14, 2026: $1.42Aug 17, 2026: $1.41Aug 18, 2026: $1.44Aug 19, 2026: $1.44Aug 20, 2026: $1.46Aug 21, 2026: $1.46Aug 24, 2026: $1.47Aug 25, 2026: $2.21Aug 26, 2026: $2.31Aug 27, 2026: $2.21Aug 28, 2026: $3.12Aug 31, 2026: $2.91Sep 1, 2026: $3.83Sep 2, 2026: $5.08Sep 3, 2026: $5.52Sep 4, 2026: $4.93Sep 8, 2026: $6.42Sep 9, 2026: $7.10Sep 10, 2026: $7.94Sep 11, 2026: $7.12Sep 14, 2026: $5.51Sep 15, 2026: $5.02Sep 16, 2026: $4.23Sep 17, 2026: $4.43Sep 18, 2026: $4.27Sep 21, 2026: $4.28Sep 22, 2026: $4.05Sep 23, 2026: $3.83Sep 24, 2026: $4.03Sep 25, 2026: $4.09Sep 28, 2026: $4.35Sep 29, 2026: $4.27Sep 30, 2026: $4.07Oct 1, 2026: $3.88Oct 2, 2026: $3.87Oct 5, 2026: $3.80Oct 6, 2026: $3.75Oct 7, 2026: $3.64Oct 8, 2026: $3.82Oct 9, 2026: $3.92Oct 12, 2026: $3.85Oct 13, 2026: $3.84Oct 14, 2026: $3.69Oct 15, 2026: $3.86Oct 16, 2026: $3.77Oct 19, 2026: $3.74Oct 20, 2026: $3.63Oct 21, 2026: $3.75Oct 22, 2026: $3.71Oct 23, 2026: $3.75Oct 26, 2026: $3.69Oct 27, 2026: $3.91Oct 28, 2026: $4.05Oct 29, 2026: $4.11Oct 30, 2026: $3.77Nov 2, 2026: $4.04Nov 3, 2026: $3.84Nov 4, 2026: $3.89Nov 5, 2026: $3.96Nov 6, 2026: $3.90Nov 9, 2026: $4.00Nov 10, 2026: $4.28Nov 11, 2026: $4.58Nov 12, 2026: $4.71Nov 13, 2026: $4.84
Aug 13, 2026Low $1.41 · High $7.94Nov 13, 2026
Nov 13, 2025: $3.06Nov 14, 2025: $3.02Nov 17, 2025: $3.07Nov 18, 2025: $3.07Nov 19, 2025: $2.90Nov 20, 2025: $2.80Nov 21, 2025: $2.70Nov 24, 2025: $2.66Nov 25, 2025: $2.67Nov 26, 2025: $2.69Nov 28, 2025: $2.80Dec 1, 2025: $2.70Dec 2, 2025: $2.60Dec 3, 2025: $2.67Dec 4, 2025: $2.73Dec 5, 2025: $2.61Dec 8, 2025: $2.50Dec 9, 2025: $2.19Dec 10, 2025: $2.23Dec 11, 2025: $2.33Dec 12, 2025: $2.28Dec 15, 2025: $2.21Dec 16, 2025: $2.22Dec 17, 2025: $2.06Dec 18, 2025: $2.08Dec 19, 2025: $1.94Dec 22, 2025: $2.05Dec 23, 2025: $2.03Dec 24, 2025: $2.17Dec 26, 2025: $1.84Dec 29, 2025: $1.89Dec 30, 2025: $1.90Dec 31, 2025: $1.90Jan 2, 2026: $1.87Jan 5, 2026: $1.95Jan 6, 2026: $2.02Jan 7, 2026: $2.16Jan 8, 2026: $2.15Jan 9, 2026: $2.22Jan 12, 2026: $2.27Jan 13, 2026: $2.57Jan 14, 2026: $2.50Jan 15, 2026: $2.72Jan 16, 2026: $2.59Jan 20, 2026: $2.42Jan 21, 2026: $2.37Jan 22, 2026: $2.47Jan 23, 2026: $2.39Jan 26, 2026: $2.29Jan 27, 2026: $1.91Jan 28, 2026: $1.86Jan 29, 2026: $1.87Jan 30, 2026: $1.81Feb 2, 2026: $2.14Feb 3, 2026: $1.97Feb 4, 2026: $1.73Feb 5, 2026: $1.54Feb 6, 2026: $1.48Feb 9, 2026: $1.68Feb 10, 2026: $1.51Feb 11, 2026: $1.61Feb 12, 2026: $1.60Feb 13, 2026: $1.56Feb 17, 2026: $1.67Feb 18, 2026: $1.57Feb 19, 2026: $1.58Feb 20, 2026: $1.54Feb 23, 2026: $1.50Feb 24, 2026: $1.56Feb 25, 2026: $1.72Feb 26, 2026: $1.54Feb 27, 2026: $1.58Mar 2, 2026: $1.55Mar 3, 2026: $1.52Mar 4, 2026: $1.57Mar 5, 2026: $1.58Mar 6, 2026: $1.56Mar 9, 2026: $1.56Mar 10, 2026: $1.58Mar 11, 2026: $1.61Mar 12, 2026: $1.56Mar 13, 2026: $1.55Mar 16, 2026: $1.56Mar 17, 2026: $1.57Mar 18, 2026: $1.53Mar 19, 2026: $1.51Mar 20, 2026: $1.43Mar 23, 2026: $1.49Mar 24, 2026: $1.46Mar 25, 2026: $1.37Mar 26, 2026: $1.40Mar 27, 2026: $1.39Mar 30, 2026: $1.39Mar 31, 2026: $1.41Apr 1, 2026: $1.39Apr 2, 2026: $1.35Apr 6, 2026: $1.37Apr 7, 2026: $1.32Apr 8, 2026: $1.35Apr 9, 2026: $1.42Apr 10, 2026: $1.48Apr 13, 2026: $1.48Apr 14, 2026: $1.50Apr 15, 2026: $1.54Apr 16, 2026: $1.54Apr 17, 2026: $1.58Apr 20, 2026: $1.62Apr 21, 2026: $1.52Apr 22, 2026: $1.58Apr 23, 2026: $1.82Apr 24, 2026: $1.78Apr 27, 2026: $1.77Apr 28, 2026: $2.05Apr 29, 2026: $2.02Apr 30, 2026: $1.98May 1, 2026: $1.95May 4, 2026: $1.89May 5, 2026: $1.83May 6, 2026: $1.80May 7, 2026: $1.84May 8, 2026: $1.75May 11, 2026: $1.76May 12, 2026: $1.74May 13, 2026: $1.67May 14, 2026: $1.65May 15, 2026: $1.60May 18, 2026: $1.60May 19, 2026: $1.63May 20, 2026: $1.65May 21, 2026: $1.58May 22, 2026: $1.60May 26, 2026: $1.43May 27, 2026: $1.51May 28, 2026: $1.57May 29, 2026: $1.72Jun 1, 2026: $1.58Jun 2, 2026: $1.53Jun 3, 2026: $1.54Jun 4, 2026: $1.56Jun 5, 2026: $1.51Jun 8, 2026: $1.44Jun 9, 2026: $1.37Jun 10, 2026: $1.34Jun 11, 2026: $1.39Jun 12, 2026: $1.38Jun 15, 2026: $1.55Jun 16, 2026: $1.53Jun 17, 2026: $1.47Jun 18, 2026: $1.56Jun 22, 2026: $1.47Jun 23, 2026: $1.48Jun 24, 2026: $1.43Jun 25, 2026: $1.44Jun 26, 2026: $1.40Jun 29, 2026: $1.39Jun 30, 2026: $1.34Jul 1, 2026: $1.42Jul 2, 2026: $1.40Jul 6, 2026: $1.56Jul 7, 2026: $1.51Jul 8, 2026: $1.41Jul 9, 2026: $1.45Jul 10, 2026: $1.44Jul 13, 2026: $1.45Jul 14, 2026: $1.47Jul 15, 2026: $1.40Jul 16, 2026: $1.47Jul 17, 2026: $1.48Jul 20, 2026: $1.48Jul 21, 2026: $1.39Jul 22, 2026: $1.37Jul 23, 2026: $1.39Jul 24, 2026: $1.40Jul 27, 2026: $1.42Jul 28, 2026: $1.37Jul 29, 2026: $1.38Jul 30, 2026: $1.39Jul 31, 2026: $1.38Aug 3, 2026: $1.43Aug 4, 2026: $1.35Aug 5, 2026: $1.40Aug 6, 2026: $1.41Aug 7, 2026: $1.37Aug 10, 2026: $1.40Aug 11, 2026: $1.45Aug 12, 2026: $1.41Aug 13, 2026: $1.44Aug 14, 2026: $1.42Aug 17, 2026: $1.41Aug 18, 2026: $1.44Aug 19, 2026: $1.44Aug 20, 2026: $1.46Aug 21, 2026: $1.46Aug 24, 2026: $1.47Aug 25, 2026: $2.21Aug 26, 2026: $2.31Aug 27, 2026: $2.21Aug 28, 2026: $3.12Aug 31, 2026: $2.91Sep 1, 2026: $3.83Sep 2, 2026: $5.08Sep 3, 2026: $5.52Sep 4, 2026: $4.93Sep 8, 2026: $6.42Sep 9, 2026: $7.10Sep 10, 2026: $7.94Sep 11, 2026: $7.12Sep 14, 2026: $5.51Sep 15, 2026: $5.02Sep 16, 2026: $4.23Sep 17, 2026: $4.43Sep 18, 2026: $4.27Sep 21, 2026: $4.28Sep 22, 2026: $4.05Sep 23, 2026: $3.83Sep 24, 2026: $4.03Sep 25, 2026: $4.09Sep 28, 2026: $4.35Sep 29, 2026: $4.27Sep 30, 2026: $4.07Oct 1, 2026: $3.88Oct 2, 2026: $3.87Oct 5, 2026: $3.80Oct 6, 2026: $3.75Oct 7, 2026: $3.64Oct 8, 2026: $3.82Oct 9, 2026: $3.92Oct 12, 2026: $3.85Oct 13, 2026: $3.84Oct 14, 2026: $3.69Oct 15, 2026: $3.86Oct 16, 2026: $3.77Oct 19, 2026: $3.74Oct 20, 2026: $3.63Oct 21, 2026: $3.75Oct 22, 2026: $3.71Oct 23, 2026: $3.75Oct 26, 2026: $3.69Oct 27, 2026: $3.91Oct 28, 2026: $4.05Oct 29, 2026: $4.11Oct 30, 2026: $3.77Nov 2, 2026: $4.04Nov 3, 2026: $3.84Nov 4, 2026: $3.89Nov 5, 2026: $3.96Nov 6, 2026: $3.90Nov 9, 2026: $4.00Nov 10, 2026: $4.28Nov 11, 2026: $4.58Nov 12, 2026: $4.71Nov 13, 2026: $4.84
Nov 13, 2025Low $1.32 · High $7.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.