Latest 10-Q

What changed in Savers Value Village, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Savers Value Village, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.46+$0.37 (+3.67%) Nov 13 close
Oct 13, 2026: $9.23Oct 14, 2026: $9.35Oct 15, 2026: $10.12Oct 16, 2026: $10.07Oct 19, 2026: $10.06Oct 20, 2026: $9.99Oct 21, 2026: $9.88Oct 22, 2026: $9.85Oct 23, 2026: $9.37Oct 26, 2026: $8.90Oct 27, 2026: $8.76Oct 28, 2026: $8.95Oct 29, 2026: $9.46Oct 30, 2026: $9.31Nov 2, 2026: $9.30Nov 3, 2026: $9.30Nov 4, 2026: $10.06Nov 5, 2026: $9.10Nov 6, 2026: $9.84Nov 9, 2026: $10.61Nov 10, 2026: $10.07Nov 11, 2026: $9.91Nov 12, 2026: $10.09Nov 13, 2026: $10.46
Oct 13, 2026Low $8.76 · High $10.61Nov 13, 2026
Aug 13, 2026: $10.83Aug 14, 2026: $10.66Aug 17, 2026: $10.56Aug 18, 2026: $10.53Aug 19, 2026: $11.30Aug 20, 2026: $10.47Aug 21, 2026: $10.75Aug 24, 2026: $10.92Aug 25, 2026: $10.72Aug 26, 2026: $10.84Aug 27, 2026: $10.53Aug 28, 2026: $10.57Aug 31, 2026: $10.33Sep 1, 2026: $10.15Sep 2, 2026: $10.25Sep 3, 2026: $10.27Sep 4, 2026: $10.45Sep 8, 2026: $10.23Sep 9, 2026: $9.84Sep 10, 2026: $9.64Sep 11, 2026: $9.75Sep 14, 2026: $9.86Sep 15, 2026: $9.28Sep 16, 2026: $9.12Sep 17, 2026: $9.26Sep 18, 2026: $9.04Sep 21, 2026: $9.22Sep 22, 2026: $9.26Sep 23, 2026: $9.01Sep 24, 2026: $9.26Sep 25, 2026: $9.34Sep 28, 2026: $9.35Sep 29, 2026: $9.39Sep 30, 2026: $9.21Oct 1, 2026: $9.25Oct 2, 2026: $9.25Oct 5, 2026: $9.19Oct 6, 2026: $9.20Oct 7, 2026: $9.24Oct 8, 2026: $9.28Oct 9, 2026: $9.23Oct 12, 2026: $9.27Oct 13, 2026: $9.23Oct 14, 2026: $9.35Oct 15, 2026: $10.12Oct 16, 2026: $10.07Oct 19, 2026: $10.06Oct 20, 2026: $9.99Oct 21, 2026: $9.88Oct 22, 2026: $9.85Oct 23, 2026: $9.37Oct 26, 2026: $8.90Oct 27, 2026: $8.76Oct 28, 2026: $8.95Oct 29, 2026: $9.46Oct 30, 2026: $9.31Nov 2, 2026: $9.30Nov 3, 2026: $9.30Nov 4, 2026: $10.06Nov 5, 2026: $9.10Nov 6, 2026: $9.84Nov 9, 2026: $10.61Nov 10, 2026: $10.07Nov 11, 2026: $9.91Nov 12, 2026: $10.09Nov 13, 2026: $10.46
Aug 13, 2026Low $8.76 · High $11.30Nov 13, 2026
Nov 13, 2025: $8.25Nov 14, 2025: $8.11Nov 17, 2025: $7.70Nov 18, 2025: $7.88Nov 19, 2025: $7.82Nov 20, 2025: $7.90Nov 21, 2025: $8.35Nov 24, 2025: $8.25Nov 25, 2025: $8.76Nov 26, 2025: $9.07Nov 28, 2025: $9.11Dec 1, 2025: $9.09Dec 2, 2025: $8.80Dec 3, 2025: $9.02Dec 4, 2025: $8.93Dec 5, 2025: $8.96Dec 8, 2025: $9.37Dec 9, 2025: $9.83Dec 10, 2025: $9.70Dec 11, 2025: $9.77Dec 12, 2025: $9.49Dec 15, 2025: $9.52Dec 16, 2025: $9.31Dec 17, 2025: $9.40Dec 18, 2025: $9.24Dec 19, 2025: $9.11Dec 22, 2025: $9.24Dec 23, 2025: $9.17Dec 24, 2025: $9.45Dec 26, 2025: $9.43Dec 29, 2025: $9.42Dec 30, 2025: $9.23Dec 31, 2025: $9.34Jan 2, 2026: $9.45Jan 5, 2026: $9.81Jan 6, 2026: $9.71Jan 7, 2026: $9.51Jan 8, 2026: $10.00Jan 9, 2026: $9.92Jan 12, 2026: $10.40Jan 13, 2026: $10.07Jan 14, 2026: $10.48Jan 15, 2026: $10.75Jan 16, 2026: $10.48Jan 20, 2026: $10.30Jan 21, 2026: $10.51Jan 22, 2026: $10.58Jan 23, 2026: $10.51Jan 26, 2026: $10.41Jan 27, 2026: $10.43Jan 28, 2026: $10.40Jan 29, 2026: $10.53Jan 30, 2026: $10.36Feb 2, 2026: $10.72Feb 3, 2026: $10.97Feb 4, 2026: $11.26Feb 5, 2026: $11.10Feb 6, 2026: $11.53Feb 9, 2026: $11.44Feb 10, 2026: $11.04Feb 11, 2026: $11.12Feb 12, 2026: $10.89Feb 13, 2026: $11.29Feb 17, 2026: $10.90Feb 18, 2026: $10.62Feb 19, 2026: $10.24Feb 20, 2026: $10.46Feb 23, 2026: $10.08Feb 24, 2026: $9.34Feb 25, 2026: $9.39Feb 26, 2026: $9.49Feb 27, 2026: $9.43Mar 2, 2026: $8.91Mar 3, 2026: $8.87Mar 4, 2026: $8.88Mar 5, 2026: $8.74Mar 6, 2026: $8.73Mar 9, 2026: $8.48Mar 10, 2026: $8.47Mar 11, 2026: $8.03Mar 12, 2026: $7.80Mar 13, 2026: $7.88Mar 16, 2026: $7.84Mar 17, 2026: $8.16Mar 18, 2026: $7.93Mar 19, 2026: $8.18Mar 20, 2026: $7.82Mar 23, 2026: $7.79Mar 24, 2026: $7.62Mar 25, 2026: $7.71Mar 26, 2026: $7.31Mar 27, 2026: $7.13Mar 30, 2026: $7.22Mar 31, 2026: $7.44Apr 1, 2026: $7.39Apr 2, 2026: $7.50Apr 6, 2026: $7.79Apr 7, 2026: $7.88Apr 8, 2026: $8.29Apr 9, 2026: $8.38Apr 10, 2026: $8.08Apr 13, 2026: $8.22Apr 14, 2026: $8.39Apr 15, 2026: $8.28Apr 16, 2026: $8.37Apr 17, 2026: $8.64Apr 20, 2026: $8.95Apr 21, 2026: $8.67Apr 22, 2026: $8.96Apr 23, 2026: $8.48Apr 24, 2026: $8.72Apr 27, 2026: $8.74Apr 28, 2026: $8.46Apr 29, 2026: $8.23Apr 30, 2026: $8.45May 1, 2026: $8.32May 4, 2026: $8.25May 5, 2026: $8.44May 6, 2026: $8.56May 7, 2026: $8.21May 8, 2026: $8.06May 11, 2026: $7.54May 12, 2026: $7.41May 13, 2026: $7.15May 14, 2026: $7.29May 15, 2026: $7.13May 18, 2026: $7.24May 19, 2026: $7.10May 20, 2026: $7.90May 21, 2026: $8.04May 22, 2026: $8.20May 26, 2026: $8.30May 27, 2026: $8.48May 28, 2026: $9.01May 29, 2026: $8.95Jun 1, 2026: $9.02Jun 2, 2026: $8.90Jun 3, 2026: $9.48Jun 4, 2026: $9.14Jun 5, 2026: $8.99Jun 8, 2026: $9.08Jun 9, 2026: $9.39Jun 10, 2026: $9.52Jun 11, 2026: $9.97Jun 12, 2026: $9.99Jun 15, 2026: $10.14Jun 16, 2026: $9.73Jun 17, 2026: $9.66Jun 18, 2026: $10.15Jun 22, 2026: $9.64Jun 23, 2026: $9.71Jun 24, 2026: $10.23Jun 25, 2026: $10.41Jun 26, 2026: $10.16Jun 29, 2026: $9.84Jun 30, 2026: $10.09Jul 1, 2026: $10.01Jul 2, 2026: $9.97Jul 6, 2026: $9.79Jul 7, 2026: $9.63Jul 8, 2026: $9.48Jul 9, 2026: $9.60Jul 10, 2026: $9.77Jul 13, 2026: $9.68Jul 14, 2026: $9.69Jul 15, 2026: $9.76Jul 16, 2026: $9.99Jul 17, 2026: $9.94Jul 20, 2026: $9.76Jul 21, 2026: $9.58Jul 22, 2026: $9.56Jul 23, 2026: $9.02Jul 24, 2026: $9.11Jul 27, 2026: $9.64Jul 28, 2026: $10.25Jul 29, 2026: $9.95Jul 30, 2026: $10.34Jul 31, 2026: $10.26Aug 3, 2026: $10.63Aug 4, 2026: $10.73Aug 5, 2026: $10.90Aug 6, 2026: $10.91Aug 7, 2026: $12.22Aug 10, 2026: $12.29Aug 11, 2026: $11.80Aug 12, 2026: $10.71Aug 13, 2026: $10.83Aug 14, 2026: $10.66Aug 17, 2026: $10.56Aug 18, 2026: $10.53Aug 19, 2026: $11.30Aug 20, 2026: $10.47Aug 21, 2026: $10.75Aug 24, 2026: $10.92Aug 25, 2026: $10.72Aug 26, 2026: $10.84Aug 27, 2026: $10.53Aug 28, 2026: $10.57Aug 31, 2026: $10.33Sep 1, 2026: $10.15Sep 2, 2026: $10.25Sep 3, 2026: $10.27Sep 4, 2026: $10.45Sep 8, 2026: $10.23Sep 9, 2026: $9.84Sep 10, 2026: $9.64Sep 11, 2026: $9.75Sep 14, 2026: $9.86Sep 15, 2026: $9.28Sep 16, 2026: $9.12Sep 17, 2026: $9.26Sep 18, 2026: $9.04Sep 21, 2026: $9.22Sep 22, 2026: $9.26Sep 23, 2026: $9.01Sep 24, 2026: $9.26Sep 25, 2026: $9.34Sep 28, 2026: $9.35Sep 29, 2026: $9.39Sep 30, 2026: $9.21Oct 1, 2026: $9.25Oct 2, 2026: $9.25Oct 5, 2026: $9.19Oct 6, 2026: $9.20Oct 7, 2026: $9.24Oct 8, 2026: $9.28Oct 9, 2026: $9.23Oct 12, 2026: $9.27Oct 13, 2026: $9.23Oct 14, 2026: $9.35Oct 15, 2026: $10.12Oct 16, 2026: $10.07Oct 19, 2026: $10.06Oct 20, 2026: $9.99Oct 21, 2026: $9.88Oct 22, 2026: $9.85Oct 23, 2026: $9.37Oct 26, 2026: $8.90Oct 27, 2026: $8.76Oct 28, 2026: $8.95Oct 29, 2026: $9.46Oct 30, 2026: $9.31Nov 2, 2026: $9.30Nov 3, 2026: $9.30Nov 4, 2026: $10.06Nov 5, 2026: $9.10Nov 6, 2026: $9.84Nov 9, 2026: $10.61Nov 10, 2026: $10.07Nov 11, 2026: $9.91Nov 12, 2026: $10.09Nov 13, 2026: $10.46
Nov 13, 2025Low $7.10 · High $12.29Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.