Latest 10-Q

What changed in Sunrise Realty Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sunrise Realty Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.22+$0.24 (+3.44%) Nov 13 close
Oct 13, 2026: $6.42Oct 14, 2026: $6.35Oct 15, 2026: $6.46Oct 16, 2026: $6.39Oct 19, 2026: $6.30Oct 20, 2026: $6.36Oct 21, 2026: $6.26Oct 22, 2026: $6.35Oct 23, 2026: $6.35Oct 26, 2026: $6.46Oct 27, 2026: $6.41Oct 28, 2026: $6.82Oct 29, 2026: $6.59Oct 30, 2026: $6.61Nov 2, 2026: $6.65Nov 3, 2026: $6.72Nov 4, 2026: $6.96Nov 5, 2026: $6.68Nov 6, 2026: $6.76Nov 9, 2026: $6.93Nov 10, 2026: $6.97Nov 11, 2026: $7.19Nov 12, 2026: $6.98Nov 13, 2026: $7.22
Oct 13, 2026Low $6.26 · High $7.22Nov 13, 2026
Aug 13, 2026: $7.50Aug 14, 2026: $7.75Aug 17, 2026: $7.76Aug 18, 2026: $7.90Aug 19, 2026: $7.69Aug 20, 2026: $7.62Aug 21, 2026: $7.65Aug 24, 2026: $7.61Aug 25, 2026: $7.60Aug 26, 2026: $7.55Aug 27, 2026: $7.54Aug 28, 2026: $7.50Aug 31, 2026: $7.49Sep 1, 2026: $7.47Sep 2, 2026: $7.46Sep 3, 2026: $7.47Sep 4, 2026: $7.48Sep 8, 2026: $7.48Sep 9, 2026: $7.40Sep 10, 2026: $7.28Sep 11, 2026: $7.27Sep 14, 2026: $7.43Sep 15, 2026: $7.45Sep 16, 2026: $7.47Sep 17, 2026: $7.50Sep 18, 2026: $7.31Sep 21, 2026: $7.25Sep 22, 2026: $7.61Sep 23, 2026: $7.35Sep 24, 2026: $7.23Sep 25, 2026: $7.19Sep 28, 2026: $7.06Sep 29, 2026: $6.99Sep 30, 2026: $6.43Oct 1, 2026: $6.28Oct 2, 2026: $6.20Oct 5, 2026: $5.94Oct 6, 2026: $5.94Oct 7, 2026: $6.08Oct 8, 2026: $5.99Oct 9, 2026: $5.85Oct 12, 2026: $5.79Oct 13, 2026: $6.42Oct 14, 2026: $6.35Oct 15, 2026: $6.46Oct 16, 2026: $6.39Oct 19, 2026: $6.30Oct 20, 2026: $6.36Oct 21, 2026: $6.26Oct 22, 2026: $6.35Oct 23, 2026: $6.35Oct 26, 2026: $6.46Oct 27, 2026: $6.41Oct 28, 2026: $6.82Oct 29, 2026: $6.59Oct 30, 2026: $6.61Nov 2, 2026: $6.65Nov 3, 2026: $6.72Nov 4, 2026: $6.96Nov 5, 2026: $6.68Nov 6, 2026: $6.76Nov 9, 2026: $6.93Nov 10, 2026: $6.97Nov 11, 2026: $7.19Nov 12, 2026: $6.98Nov 13, 2026: $7.22
Aug 13, 2026Low $5.79 · High $7.90Nov 13, 2026
Nov 13, 2025: $9.41Nov 14, 2025: $9.73Nov 17, 2025: $9.59Nov 18, 2025: $9.38Nov 19, 2025: $9.59Nov 20, 2025: $9.36Nov 21, 2025: $9.70Nov 24, 2025: $9.87Nov 25, 2025: $10.31Nov 26, 2025: $10.09Nov 28, 2025: $10.05Dec 1, 2025: $10.25Dec 2, 2025: $9.76Dec 3, 2025: $9.98Dec 4, 2025: $9.78Dec 5, 2025: $9.65Dec 8, 2025: $9.74Dec 9, 2025: $9.82Dec 10, 2025: $10.13Dec 11, 2025: $10.22Dec 12, 2025: $10.28Dec 15, 2025: $10.18Dec 16, 2025: $10.35Dec 17, 2025: $10.30Dec 18, 2025: $10.24Dec 19, 2025: $10.03Dec 22, 2025: $10.06Dec 23, 2025: $9.96Dec 24, 2025: $9.94Dec 26, 2025: $9.77Dec 29, 2025: $9.64Dec 30, 2025: $9.79Dec 31, 2025: $9.43Jan 2, 2026: $9.25Jan 5, 2026: $9.73Jan 6, 2026: $9.61Jan 7, 2026: $9.49Jan 8, 2026: $9.36Jan 9, 2026: $9.37Jan 12, 2026: $9.32Jan 13, 2026: $9.14Jan 14, 2026: $9.10Jan 15, 2026: $9.34Jan 16, 2026: $9.25Jan 20, 2026: $9.11Jan 21, 2026: $9.24Jan 22, 2026: $9.27Jan 23, 2026: $9.20Jan 26, 2026: $9.16Jan 27, 2026: $9.24Jan 28, 2026: $9.12Jan 29, 2026: $9.39Jan 30, 2026: $9.40Feb 2, 2026: $9.53Feb 3, 2026: $9.38Feb 4, 2026: $9.35Feb 5, 2026: $9.18Feb 6, 2026: $9.30Feb 9, 2026: $9.18Feb 10, 2026: $9.25Feb 11, 2026: $9.19Feb 12, 2026: $9.11Feb 13, 2026: $9.41Feb 17, 2026: $9.34Feb 18, 2026: $9.65Feb 19, 2026: $9.34Feb 20, 2026: $9.37Feb 23, 2026: $9.22Feb 24, 2026: $9.31Feb 25, 2026: $9.41Feb 26, 2026: $9.45Feb 27, 2026: $9.37Mar 2, 2026: $9.38Mar 3, 2026: $9.38Mar 4, 2026: $9.45Mar 5, 2026: $9.65Mar 6, 2026: $9.41Mar 9, 2026: $9.27Mar 10, 2026: $9.24Mar 11, 2026: $9.11Mar 12, 2026: $8.92Mar 13, 2026: $8.53Mar 16, 2026: $8.62Mar 17, 2026: $8.52Mar 18, 2026: $8.31Mar 19, 2026: $8.15Mar 20, 2026: $8.23Mar 23, 2026: $8.36Mar 24, 2026: $8.31Mar 25, 2026: $8.30Mar 26, 2026: $8.07Mar 27, 2026: $7.99Mar 30, 2026: $7.95Mar 31, 2026: $7.67Apr 1, 2026: $7.76Apr 2, 2026: $7.69Apr 6, 2026: $7.69Apr 7, 2026: $7.65Apr 8, 2026: $7.98Apr 9, 2026: $7.90Apr 10, 2026: $7.78Apr 13, 2026: $7.71Apr 14, 2026: $7.83Apr 15, 2026: $7.96Apr 16, 2026: $7.71Apr 17, 2026: $7.80Apr 20, 2026: $7.84Apr 21, 2026: $7.78Apr 22, 2026: $7.61Apr 23, 2026: $7.47Apr 24, 2026: $7.53Apr 27, 2026: $7.54Apr 28, 2026: $7.62Apr 29, 2026: $7.42Apr 30, 2026: $7.49May 1, 2026: $7.63May 4, 2026: $7.51May 5, 2026: $7.61May 6, 2026: $7.71May 7, 2026: $7.71May 8, 2026: $7.63May 11, 2026: $7.41May 12, 2026: $7.36May 13, 2026: $7.35May 14, 2026: $8.02May 15, 2026: $7.93May 18, 2026: $7.99May 19, 2026: $7.96May 20, 2026: $8.08May 21, 2026: $8.19May 22, 2026: $8.30May 26, 2026: $8.50May 27, 2026: $8.46May 28, 2026: $8.69May 29, 2026: $8.90Jun 1, 2026: $8.92Jun 2, 2026: $8.74Jun 3, 2026: $8.49Jun 4, 2026: $8.63Jun 5, 2026: $8.44Jun 8, 2026: $8.36Jun 9, 2026: $8.53Jun 10, 2026: $8.41Jun 11, 2026: $8.51Jun 12, 2026: $8.54Jun 15, 2026: $8.55Jun 16, 2026: $8.49Jun 17, 2026: $8.44Jun 18, 2026: $8.46Jun 22, 2026: $8.35Jun 23, 2026: $8.44Jun 24, 2026: $8.55Jun 25, 2026: $8.59Jun 26, 2026: $8.42Jun 29, 2026: $8.48Jun 30, 2026: $7.90Jul 1, 2026: $8.30Jul 2, 2026: $8.19Jul 6, 2026: $8.21Jul 7, 2026: $7.92Jul 8, 2026: $7.88Jul 9, 2026: $8.05Jul 10, 2026: $8.04Jul 13, 2026: $8.12Jul 14, 2026: $8.26Jul 15, 2026: $8.31Jul 16, 2026: $8.54Jul 17, 2026: $8.30Jul 20, 2026: $8.07Jul 21, 2026: $8.09Jul 22, 2026: $8.09Jul 23, 2026: $7.77Jul 24, 2026: $7.98Jul 27, 2026: $8.02Jul 28, 2026: $8.00Jul 29, 2026: $7.86Jul 30, 2026: $8.01Jul 31, 2026: $7.84Aug 3, 2026: $7.78Aug 4, 2026: $7.82Aug 5, 2026: $7.72Aug 6, 2026: $7.85Aug 7, 2026: $7.80Aug 10, 2026: $7.73Aug 11, 2026: $7.49Aug 12, 2026: $7.51Aug 13, 2026: $7.50Aug 14, 2026: $7.75Aug 17, 2026: $7.76Aug 18, 2026: $7.90Aug 19, 2026: $7.69Aug 20, 2026: $7.62Aug 21, 2026: $7.65Aug 24, 2026: $7.61Aug 25, 2026: $7.60Aug 26, 2026: $7.55Aug 27, 2026: $7.54Aug 28, 2026: $7.50Aug 31, 2026: $7.49Sep 1, 2026: $7.47Sep 2, 2026: $7.46Sep 3, 2026: $7.47Sep 4, 2026: $7.48Sep 8, 2026: $7.48Sep 9, 2026: $7.40Sep 10, 2026: $7.28Sep 11, 2026: $7.27Sep 14, 2026: $7.43Sep 15, 2026: $7.45Sep 16, 2026: $7.47Sep 17, 2026: $7.50Sep 18, 2026: $7.31Sep 21, 2026: $7.25Sep 22, 2026: $7.61Sep 23, 2026: $7.35Sep 24, 2026: $7.23Sep 25, 2026: $7.19Sep 28, 2026: $7.06Sep 29, 2026: $6.99Sep 30, 2026: $6.43Oct 1, 2026: $6.28Oct 2, 2026: $6.20Oct 5, 2026: $5.94Oct 6, 2026: $5.94Oct 7, 2026: $6.08Oct 8, 2026: $5.99Oct 9, 2026: $5.85Oct 12, 2026: $5.79Oct 13, 2026: $6.42Oct 14, 2026: $6.35Oct 15, 2026: $6.46Oct 16, 2026: $6.39Oct 19, 2026: $6.30Oct 20, 2026: $6.36Oct 21, 2026: $6.26Oct 22, 2026: $6.35Oct 23, 2026: $6.35Oct 26, 2026: $6.46Oct 27, 2026: $6.41Oct 28, 2026: $6.82Oct 29, 2026: $6.59Oct 30, 2026: $6.61Nov 2, 2026: $6.65Nov 3, 2026: $6.72Nov 4, 2026: $6.96Nov 5, 2026: $6.68Nov 6, 2026: $6.76Nov 9, 2026: $6.93Nov 10, 2026: $6.97Nov 11, 2026: $7.19Nov 12, 2026: $6.98Nov 13, 2026: $7.22
Nov 13, 2025Low $5.79 · High $10.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.