Latest 10-Q

What changed in SunocoCorp LLC's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SunocoCorp LLC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$66.00+$0.54 (+0.82%) Nov 13 close
Oct 13, 2026: $75.42Oct 14, 2026: $74.21Oct 15, 2026: $72.38Oct 16, 2026: $72.35Oct 19, 2026: $72.50Oct 20, 2026: $72.97Oct 21, 2026: $72.50Oct 22, 2026: $72.09Oct 23, 2026: $73.88Oct 26, 2026: $74.15Oct 27, 2026: $71.81Oct 28, 2026: $71.88Oct 29, 2026: $72.34Oct 30, 2026: $71.21Nov 2, 2026: $69.13Nov 3, 2026: $68.73Nov 4, 2026: $66.41Nov 5, 2026: $63.04Nov 6, 2026: $60.94Nov 9, 2026: $61.05Nov 10, 2026: $63.00Nov 11, 2026: $65.27Nov 12, 2026: $65.46Nov 13, 2026: $66.00
Oct 13, 2026Low $60.94 · High $75.42Nov 13, 2026
Aug 13, 2026: $75.50Aug 14, 2026: $76.22Aug 17, 2026: $75.46Aug 18, 2026: $77.93Aug 19, 2026: $77.03Aug 20, 2026: $76.70Aug 21, 2026: $77.26Aug 24, 2026: $77.41Aug 25, 2026: $75.83Aug 26, 2026: $76.24Aug 27, 2026: $76.74Aug 28, 2026: $76.34Aug 31, 2026: $77.70Sep 1, 2026: $78.63Sep 2, 2026: $78.01Sep 3, 2026: $77.85Sep 4, 2026: $79.55Sep 8, 2026: $81.52Sep 9, 2026: $82.38Sep 10, 2026: $81.18Sep 11, 2026: $81.16Sep 14, 2026: $80.94Sep 15, 2026: $81.30Sep 16, 2026: $81.36Sep 17, 2026: $80.36Sep 18, 2026: $81.40Sep 21, 2026: $77.52Sep 22, 2026: $75.77Sep 23, 2026: $77.30Sep 24, 2026: $77.28Sep 25, 2026: $76.32Sep 28, 2026: $75.31Sep 29, 2026: $73.08Sep 30, 2026: $73.14Oct 1, 2026: $75.70Oct 2, 2026: $75.87Oct 5, 2026: $71.00Oct 6, 2026: $72.43Oct 7, 2026: $71.25Oct 8, 2026: $72.23Oct 9, 2026: $74.85Oct 12, 2026: $74.83Oct 13, 2026: $75.42Oct 14, 2026: $74.21Oct 15, 2026: $72.38Oct 16, 2026: $72.35Oct 19, 2026: $72.50Oct 20, 2026: $72.97Oct 21, 2026: $72.50Oct 22, 2026: $72.09Oct 23, 2026: $73.88Oct 26, 2026: $74.15Oct 27, 2026: $71.81Oct 28, 2026: $71.88Oct 29, 2026: $72.34Oct 30, 2026: $71.21Nov 2, 2026: $69.13Nov 3, 2026: $68.73Nov 4, 2026: $66.41Nov 5, 2026: $63.04Nov 6, 2026: $60.94Nov 9, 2026: $61.05Nov 10, 2026: $63.00Nov 11, 2026: $65.27Nov 12, 2026: $65.46Nov 13, 2026: $66.00
Aug 13, 2026Low $60.94 · High $82.38Nov 13, 2026
Nov 13, 2025: $47.99Nov 14, 2025: $48.98Nov 17, 2025: $50.01Nov 18, 2025: $52.00Nov 19, 2025: $52.66Nov 20, 2025: $52.20Nov 21, 2025: $52.19Nov 24, 2025: $52.37Nov 25, 2025: $52.01Nov 26, 2025: $52.36Nov 28, 2025: $52.76Dec 1, 2025: $52.16Dec 2, 2025: $51.44Dec 3, 2025: $52.10Dec 4, 2025: $51.84Dec 5, 2025: $51.24Dec 8, 2025: $51.03Dec 9, 2025: $49.61Dec 10, 2025: $49.89Dec 11, 2025: $50.65Dec 12, 2025: $50.57Dec 15, 2025: $50.11Dec 16, 2025: $49.21Dec 17, 2025: $49.60Dec 18, 2025: $49.27Dec 19, 2025: $48.85Dec 22, 2025: $49.58Dec 23, 2025: $49.30Dec 24, 2025: $49.00Dec 26, 2025: $49.46Dec 29, 2025: $49.26Dec 30, 2025: $49.42Dec 31, 2025: $49.28Jan 2, 2026: $49.02Jan 5, 2026: $49.87Jan 6, 2026: $49.87Jan 7, 2026: $51.02Jan 8, 2026: $52.26Jan 9, 2026: $52.84Jan 12, 2026: $54.25Jan 13, 2026: $54.36Jan 14, 2026: $54.23Jan 15, 2026: $53.82Jan 16, 2026: $54.11Jan 20, 2026: $54.48Jan 21, 2026: $53.25Jan 22, 2026: $53.16Jan 23, 2026: $53.99Jan 26, 2026: $53.90Jan 27, 2026: $54.67Jan 28, 2026: $54.34Jan 29, 2026: $54.16Jan 30, 2026: $53.62Feb 2, 2026: $53.33Feb 3, 2026: $53.62Feb 4, 2026: $53.47Feb 5, 2026: $54.10Feb 6, 2026: $53.86Feb 9, 2026: $54.11Feb 10, 2026: $54.46Feb 11, 2026: $54.97Feb 12, 2026: $54.72Feb 13, 2026: $55.12Feb 17, 2026: $56.47Feb 18, 2026: $56.94Feb 19, 2026: $58.09Feb 20, 2026: $58.94Feb 23, 2026: $58.47Feb 24, 2026: $58.35Feb 25, 2026: $58.35Feb 26, 2026: $58.81Feb 27, 2026: $59.89Mar 2, 2026: $59.87Mar 3, 2026: $59.03Mar 4, 2026: $59.47Mar 5, 2026: $60.57Mar 6, 2026: $60.02Mar 9, 2026: $59.55Mar 10, 2026: $59.74Mar 11, 2026: $59.72Mar 12, 2026: $59.05Mar 13, 2026: $60.23Mar 16, 2026: $60.70Mar 17, 2026: $60.92Mar 18, 2026: $61.54Mar 19, 2026: $61.68Mar 20, 2026: $60.62Mar 23, 2026: $61.31Mar 24, 2026: $61.87Mar 25, 2026: $62.25Mar 26, 2026: $62.58Mar 27, 2026: $62.69Mar 30, 2026: $62.50Mar 31, 2026: $61.65Apr 1, 2026: $60.45Apr 2, 2026: $60.91Apr 6, 2026: $61.25Apr 7, 2026: $62.27Apr 8, 2026: $61.44Apr 9, 2026: $62.11Apr 10, 2026: $61.61Apr 13, 2026: $62.10Apr 14, 2026: $61.56Apr 15, 2026: $60.36Apr 16, 2026: $61.25Apr 17, 2026: $60.16Apr 20, 2026: $61.09Apr 21, 2026: $62.20Apr 22, 2026: $63.73Apr 23, 2026: $63.94Apr 24, 2026: $62.72Apr 27, 2026: $63.55Apr 28, 2026: $63.95Apr 29, 2026: $64.92Apr 30, 2026: $66.68May 1, 2026: $65.97May 4, 2026: $66.44May 5, 2026: $67.88May 6, 2026: $65.37May 7, 2026: $66.74May 8, 2026: $66.05May 11, 2026: $66.09May 12, 2026: $69.25May 13, 2026: $70.14May 14, 2026: $70.30May 15, 2026: $71.40May 18, 2026: $71.23May 19, 2026: $72.33May 20, 2026: $71.85May 21, 2026: $70.82May 22, 2026: $70.81May 26, 2026: $68.90May 27, 2026: $67.32May 28, 2026: $66.86May 29, 2026: $65.34Jun 1, 2026: $66.58Jun 2, 2026: $67.20Jun 3, 2026: $66.95Jun 4, 2026: $67.46Jun 5, 2026: $66.92Jun 8, 2026: $66.24Jun 9, 2026: $65.04Jun 10, 2026: $66.12Jun 11, 2026: $65.73Jun 12, 2026: $66.52Jun 15, 2026: $65.68Jun 16, 2026: $64.15Jun 17, 2026: $62.66Jun 18, 2026: $63.08Jun 22, 2026: $62.63Jun 23, 2026: $65.28Jun 24, 2026: $63.32Jun 25, 2026: $65.10Jun 26, 2026: $67.02Jun 29, 2026: $68.42Jun 30, 2026: $67.67Jul 1, 2026: $67.98Jul 2, 2026: $68.55Jul 6, 2026: $67.86Jul 7, 2026: $69.89Jul 8, 2026: $69.96Jul 9, 2026: $69.73Jul 10, 2026: $69.47Jul 13, 2026: $71.07Jul 14, 2026: $73.58Jul 15, 2026: $72.28Jul 16, 2026: $72.94Jul 17, 2026: $74.45Jul 20, 2026: $74.58Jul 21, 2026: $74.45Jul 22, 2026: $76.26Jul 23, 2026: $75.75Jul 24, 2026: $76.29Jul 27, 2026: $75.49Jul 28, 2026: $75.98Jul 29, 2026: $76.04Jul 30, 2026: $76.22Jul 31, 2026: $76.44Aug 3, 2026: $75.91Aug 4, 2026: $73.88Aug 5, 2026: $72.85Aug 6, 2026: $73.05Aug 7, 2026: $70.61Aug 10, 2026: $72.50Aug 11, 2026: $74.47Aug 12, 2026: $75.59Aug 13, 2026: $75.50Aug 14, 2026: $76.22Aug 17, 2026: $75.46Aug 18, 2026: $77.93Aug 19, 2026: $77.03Aug 20, 2026: $76.70Aug 21, 2026: $77.26Aug 24, 2026: $77.41Aug 25, 2026: $75.83Aug 26, 2026: $76.24Aug 27, 2026: $76.74Aug 28, 2026: $76.34Aug 31, 2026: $77.70Sep 1, 2026: $78.63Sep 2, 2026: $78.01Sep 3, 2026: $77.85Sep 4, 2026: $79.55Sep 8, 2026: $81.52Sep 9, 2026: $82.38Sep 10, 2026: $81.18Sep 11, 2026: $81.16Sep 14, 2026: $80.94Sep 15, 2026: $81.30Sep 16, 2026: $81.36Sep 17, 2026: $80.36Sep 18, 2026: $81.40Sep 21, 2026: $77.52Sep 22, 2026: $75.77Sep 23, 2026: $77.30Sep 24, 2026: $77.28Sep 25, 2026: $76.32Sep 28, 2026: $75.31Sep 29, 2026: $73.08Sep 30, 2026: $73.14Oct 1, 2026: $75.70Oct 2, 2026: $75.87Oct 5, 2026: $71.00Oct 6, 2026: $72.43Oct 7, 2026: $71.25Oct 8, 2026: $72.23Oct 9, 2026: $74.85Oct 12, 2026: $74.83Oct 13, 2026: $75.42Oct 14, 2026: $74.21Oct 15, 2026: $72.38Oct 16, 2026: $72.35Oct 19, 2026: $72.50Oct 20, 2026: $72.97Oct 21, 2026: $72.50Oct 22, 2026: $72.09Oct 23, 2026: $73.88Oct 26, 2026: $74.15Oct 27, 2026: $71.81Oct 28, 2026: $71.88Oct 29, 2026: $72.34Oct 30, 2026: $71.21Nov 2, 2026: $69.13Nov 3, 2026: $68.73Nov 4, 2026: $66.41Nov 5, 2026: $63.04Nov 6, 2026: $60.94Nov 9, 2026: $61.05Nov 10, 2026: $63.00Nov 11, 2026: $65.27Nov 12, 2026: $65.46Nov 13, 2026: $66.00
Nov 13, 2025Low $47.99 · High $82.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.