Latest 10-Q

What changed in Sunoco LP's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sunoco LP and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

What Sunoco LP reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$50.0M$100.0M2024 · Lobbying: $02024 · Federal contracts: $84,100,74620242025 · Lobbying: $02025 · Federal contracts: $50,322,7362025

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Sunoco LP by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2025————$50.3M10Defense (DoD)——
2024————$84.1M20Defense (DoD)——

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$65.23+$0.25 (+0.38%) Nov 13 close
Oct 13, 2026: $76.59Oct 14, 2026: $74.35Oct 15, 2026: $72.56Oct 16, 2026: $73.26Oct 19, 2026: $72.26Oct 20, 2026: $73.56Oct 21, 2026: $73.44Oct 22, 2026: $72.99Oct 23, 2026: $73.47Oct 26, 2026: $74.27Oct 27, 2026: $72.94Oct 28, 2026: $71.64Oct 29, 2026: $70.89Oct 30, 2026: $70.84Nov 2, 2026: $68.69Nov 3, 2026: $69.00Nov 4, 2026: $64.67Nov 5, 2026: $61.72Nov 6, 2026: $61.73Nov 9, 2026: $62.70Nov 10, 2026: $63.21Nov 11, 2026: $65.34Nov 12, 2026: $64.98Nov 13, 2026: $65.23
Oct 13, 2026Low $61.72 · High $76.59Nov 13, 2026
Aug 13, 2026: $74.41Aug 14, 2026: $75.58Aug 17, 2026: $74.96Aug 18, 2026: $77.08Aug 19, 2026: $76.89Aug 20, 2026: $75.41Aug 21, 2026: $75.85Aug 24, 2026: $76.11Aug 25, 2026: $74.60Aug 26, 2026: $75.10Aug 27, 2026: $75.48Aug 28, 2026: $74.65Aug 31, 2026: $76.04Sep 1, 2026: $76.99Sep 2, 2026: $76.41Sep 3, 2026: $73.99Sep 4, 2026: $75.60Sep 8, 2026: $76.92Sep 9, 2026: $77.79Sep 10, 2026: $76.34Sep 11, 2026: $77.67Sep 14, 2026: $79.13Sep 15, 2026: $79.97Sep 16, 2026: $78.92Sep 17, 2026: $78.81Sep 18, 2026: $77.87Sep 21, 2026: $74.42Sep 22, 2026: $73.12Sep 23, 2026: $75.06Sep 24, 2026: $75.83Sep 25, 2026: $74.76Sep 28, 2026: $74.62Sep 29, 2026: $72.61Sep 30, 2026: $72.87Oct 1, 2026: $74.54Oct 2, 2026: $74.73Oct 5, 2026: $69.89Oct 6, 2026: $72.96Oct 7, 2026: $71.99Oct 8, 2026: $73.66Oct 9, 2026: $75.60Oct 12, 2026: $75.53Oct 13, 2026: $76.59Oct 14, 2026: $74.35Oct 15, 2026: $72.56Oct 16, 2026: $73.26Oct 19, 2026: $72.26Oct 20, 2026: $73.56Oct 21, 2026: $73.44Oct 22, 2026: $72.99Oct 23, 2026: $73.47Oct 26, 2026: $74.27Oct 27, 2026: $72.94Oct 28, 2026: $71.64Oct 29, 2026: $70.89Oct 30, 2026: $70.84Nov 2, 2026: $68.69Nov 3, 2026: $69.00Nov 4, 2026: $64.67Nov 5, 2026: $61.72Nov 6, 2026: $61.73Nov 9, 2026: $62.70Nov 10, 2026: $63.21Nov 11, 2026: $65.34Nov 12, 2026: $64.98Nov 13, 2026: $65.23
Aug 13, 2026Low $61.72 · High $79.97Nov 13, 2026
Nov 13, 2025: $51.19Nov 14, 2025: $52.50Nov 17, 2025: $53.29Nov 18, 2025: $54.37Nov 19, 2025: $54.51Nov 20, 2025: $54.60Nov 21, 2025: $55.50Nov 24, 2025: $55.28Nov 25, 2025: $55.50Nov 26, 2025: $55.95Nov 28, 2025: $56.23Dec 1, 2025: $55.72Dec 2, 2025: $54.31Dec 3, 2025: $54.90Dec 4, 2025: $54.59Dec 5, 2025: $54.43Dec 8, 2025: $53.79Dec 9, 2025: $53.11Dec 10, 2025: $53.85Dec 11, 2025: $53.85Dec 12, 2025: $53.80Dec 15, 2025: $53.42Dec 16, 2025: $52.31Dec 17, 2025: $52.67Dec 18, 2025: $52.31Dec 19, 2025: $52.13Dec 22, 2025: $52.66Dec 23, 2025: $52.51Dec 24, 2025: $52.52Dec 26, 2025: $53.03Dec 29, 2025: $52.37Dec 30, 2025: $52.52Dec 31, 2025: $52.41Jan 2, 2026: $52.73Jan 5, 2026: $53.44Jan 6, 2026: $52.63Jan 7, 2026: $53.80Jan 8, 2026: $55.49Jan 9, 2026: $56.11Jan 12, 2026: $57.27Jan 13, 2026: $57.99Jan 14, 2026: $57.63Jan 15, 2026: $57.60Jan 16, 2026: $57.66Jan 20, 2026: $57.84Jan 21, 2026: $57.29Jan 22, 2026: $57.01Jan 23, 2026: $57.00Jan 26, 2026: $57.63Jan 27, 2026: $58.62Jan 28, 2026: $58.44Jan 29, 2026: $59.07Jan 30, 2026: $57.58Feb 2, 2026: $56.92Feb 3, 2026: $57.67Feb 4, 2026: $57.77Feb 5, 2026: $58.32Feb 6, 2026: $57.60Feb 9, 2026: $58.19Feb 10, 2026: $59.10Feb 11, 2026: $59.77Feb 12, 2026: $58.90Feb 13, 2026: $59.51Feb 17, 2026: $60.49Feb 18, 2026: $61.40Feb 19, 2026: $62.06Feb 20, 2026: $62.54Feb 23, 2026: $61.77Feb 24, 2026: $61.72Feb 25, 2026: $61.58Feb 26, 2026: $63.12Feb 27, 2026: $63.79Mar 2, 2026: $64.01Mar 3, 2026: $63.04Mar 4, 2026: $63.05Mar 5, 2026: $64.40Mar 6, 2026: $64.02Mar 9, 2026: $63.29Mar 10, 2026: $64.00Mar 11, 2026: $63.81Mar 12, 2026: $62.85Mar 13, 2026: $64.31Mar 16, 2026: $65.00Mar 17, 2026: $64.74Mar 18, 2026: $66.13Mar 19, 2026: $67.26Mar 20, 2026: $64.73Mar 23, 2026: $64.95Mar 24, 2026: $65.49Mar 25, 2026: $65.50Mar 26, 2026: $66.58Mar 27, 2026: $67.01Mar 30, 2026: $66.32Mar 31, 2026: $64.97Apr 1, 2026: $64.06Apr 2, 2026: $64.74Apr 6, 2026: $64.45Apr 7, 2026: $66.32Apr 8, 2026: $65.37Apr 9, 2026: $65.75Apr 10, 2026: $65.06Apr 13, 2026: $65.66Apr 14, 2026: $64.56Apr 15, 2026: $63.25Apr 16, 2026: $64.54Apr 17, 2026: $63.05Apr 20, 2026: $63.71Apr 21, 2026: $64.64Apr 22, 2026: $66.10Apr 23, 2026: $66.19Apr 24, 2026: $65.91Apr 27, 2026: $66.00Apr 28, 2026: $66.89Apr 29, 2026: $68.42Apr 30, 2026: $69.65May 1, 2026: $68.35May 4, 2026: $68.26May 5, 2026: $69.71May 6, 2026: $66.91May 7, 2026: $67.88May 8, 2026: $66.96May 11, 2026: $66.50May 12, 2026: $69.30May 13, 2026: $69.99May 14, 2026: $70.08May 15, 2026: $71.16May 18, 2026: $70.81May 19, 2026: $72.20May 20, 2026: $71.98May 21, 2026: $70.32May 22, 2026: $70.31May 26, 2026: $67.93May 27, 2026: $66.23May 28, 2026: $66.45May 29, 2026: $64.94Jun 1, 2026: $66.09Jun 2, 2026: $66.96Jun 3, 2026: $66.05Jun 4, 2026: $67.27Jun 5, 2026: $66.25Jun 8, 2026: $65.49Jun 9, 2026: $64.22Jun 10, 2026: $65.80Jun 11, 2026: $64.31Jun 12, 2026: $65.32Jun 15, 2026: $64.91Jun 16, 2026: $63.54Jun 17, 2026: $62.82Jun 18, 2026: $63.50Jun 22, 2026: $62.75Jun 23, 2026: $65.25Jun 24, 2026: $62.12Jun 25, 2026: $64.72Jun 26, 2026: $66.50Jun 29, 2026: $68.56Jun 30, 2026: $67.50Jul 1, 2026: $67.79Jul 2, 2026: $68.28Jul 6, 2026: $67.56Jul 7, 2026: $68.82Jul 8, 2026: $69.58Jul 9, 2026: $68.58Jul 10, 2026: $68.70Jul 13, 2026: $70.80Jul 14, 2026: $72.33Jul 15, 2026: $70.98Jul 16, 2026: $72.07Jul 17, 2026: $74.00Jul 20, 2026: $74.88Jul 21, 2026: $74.99Jul 22, 2026: $75.95Jul 23, 2026: $74.59Jul 24, 2026: $75.21Jul 27, 2026: $74.51Jul 28, 2026: $76.50Jul 29, 2026: $76.47Jul 30, 2026: $75.97Jul 31, 2026: $76.69Aug 3, 2026: $77.41Aug 4, 2026: $74.33Aug 5, 2026: $73.36Aug 6, 2026: $73.58Aug 7, 2026: $70.57Aug 10, 2026: $71.86Aug 11, 2026: $73.34Aug 12, 2026: $75.55Aug 13, 2026: $74.41Aug 14, 2026: $75.58Aug 17, 2026: $74.96Aug 18, 2026: $77.08Aug 19, 2026: $76.89Aug 20, 2026: $75.41Aug 21, 2026: $75.85Aug 24, 2026: $76.11Aug 25, 2026: $74.60Aug 26, 2026: $75.10Aug 27, 2026: $75.48Aug 28, 2026: $74.65Aug 31, 2026: $76.04Sep 1, 2026: $76.99Sep 2, 2026: $76.41Sep 3, 2026: $73.99Sep 4, 2026: $75.60Sep 8, 2026: $76.92Sep 9, 2026: $77.79Sep 10, 2026: $76.34Sep 11, 2026: $77.67Sep 14, 2026: $79.13Sep 15, 2026: $79.97Sep 16, 2026: $78.92Sep 17, 2026: $78.81Sep 18, 2026: $77.87Sep 21, 2026: $74.42Sep 22, 2026: $73.12Sep 23, 2026: $75.06Sep 24, 2026: $75.83Sep 25, 2026: $74.76Sep 28, 2026: $74.62Sep 29, 2026: $72.61Sep 30, 2026: $72.87Oct 1, 2026: $74.54Oct 2, 2026: $74.73Oct 5, 2026: $69.89Oct 6, 2026: $72.96Oct 7, 2026: $71.99Oct 8, 2026: $73.66Oct 9, 2026: $75.60Oct 12, 2026: $75.53Oct 13, 2026: $76.59Oct 14, 2026: $74.35Oct 15, 2026: $72.56Oct 16, 2026: $73.26Oct 19, 2026: $72.26Oct 20, 2026: $73.56Oct 21, 2026: $73.44Oct 22, 2026: $72.99Oct 23, 2026: $73.47Oct 26, 2026: $74.27Oct 27, 2026: $72.94Oct 28, 2026: $71.64Oct 29, 2026: $70.89Oct 30, 2026: $70.84Nov 2, 2026: $68.69Nov 3, 2026: $69.00Nov 4, 2026: $64.67Nov 5, 2026: $61.72Nov 6, 2026: $61.73Nov 9, 2026: $62.70Nov 10, 2026: $63.21Nov 11, 2026: $65.34Nov 12, 2026: $64.98Nov 13, 2026: $65.23
Nov 13, 2025Low $51.19 · High $79.97Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.