Latest 10-Q

What changed in STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.34−$0.10 (−0.87%) Nov 13 close
Oct 13, 2026: $12.48Oct 14, 2026: $12.38Oct 15, 2026: $12.61Oct 16, 2026: $12.46Oct 19, 2026: $11.98Oct 20, 2026: $12.19Oct 21, 2026: $12.13Oct 22, 2026: $12.58Oct 23, 2026: $12.58Oct 26, 2026: $12.53Oct 27, 2026: $12.44Oct 28, 2026: $12.24Oct 29, 2026: $12.40Oct 30, 2026: $12.20Nov 2, 2026: $12.61Nov 3, 2026: $12.53Nov 4, 2026: $12.95Nov 5, 2026: $12.88Nov 6, 2026: $12.05Nov 9, 2026: $12.05Nov 10, 2026: $11.89Nov 11, 2026: $11.79Nov 12, 2026: $11.44Nov 13, 2026: $11.34
Oct 13, 2026Low $11.34 · High $12.95Nov 13, 2026
Aug 13, 2026: $16.35Aug 14, 2026: $16.30Aug 17, 2026: $16.24Aug 18, 2026: $16.24Aug 19, 2026: $16.56Aug 20, 2026: $16.41Aug 21, 2026: $16.38Aug 24, 2026: $16.29Aug 25, 2026: $16.12Aug 26, 2026: $15.91Aug 27, 2026: $15.94Aug 28, 2026: $15.81Aug 31, 2026: $15.70Sep 1, 2026: $15.53Sep 2, 2026: $15.82Sep 3, 2026: $15.88Sep 4, 2026: $16.08Sep 8, 2026: $15.88Sep 9, 2026: $15.87Sep 10, 2026: $15.62Sep 11, 2026: $15.62Sep 14, 2026: $15.44Sep 15, 2026: $15.20Sep 16, 2026: $14.98Sep 17, 2026: $15.08Sep 18, 2026: $14.94Sep 21, 2026: $15.00Sep 22, 2026: $15.10Sep 23, 2026: $14.70Sep 24, 2026: $14.36Sep 25, 2026: $14.36Sep 28, 2026: $14.32Sep 29, 2026: $14.36Sep 30, 2026: $13.50Oct 1, 2026: $13.18Oct 2, 2026: $13.05Oct 5, 2026: $12.98Oct 6, 2026: $12.93Oct 7, 2026: $12.66Oct 8, 2026: $12.75Oct 9, 2026: $12.71Oct 12, 2026: $12.52Oct 13, 2026: $12.48Oct 14, 2026: $12.38Oct 15, 2026: $12.61Oct 16, 2026: $12.46Oct 19, 2026: $11.98Oct 20, 2026: $12.19Oct 21, 2026: $12.13Oct 22, 2026: $12.58Oct 23, 2026: $12.58Oct 26, 2026: $12.53Oct 27, 2026: $12.44Oct 28, 2026: $12.24Oct 29, 2026: $12.40Oct 30, 2026: $12.20Nov 2, 2026: $12.61Nov 3, 2026: $12.53Nov 4, 2026: $12.95Nov 5, 2026: $12.88Nov 6, 2026: $12.05Nov 9, 2026: $12.05Nov 10, 2026: $11.89Nov 11, 2026: $11.79Nov 12, 2026: $11.44Nov 13, 2026: $11.34
Aug 13, 2026Low $11.34 · High $16.56Nov 13, 2026
Nov 13, 2025: $17.92Nov 14, 2025: $17.83Nov 17, 2025: $17.63Nov 18, 2025: $17.67Nov 19, 2025: $17.58Nov 20, 2025: $17.54Nov 21, 2025: $17.86Nov 24, 2025: $17.79Nov 25, 2025: $18.26Nov 26, 2025: $18.31Nov 28, 2025: $18.34Dec 1, 2025: $18.37Dec 2, 2025: $18.20Dec 3, 2025: $18.41Dec 4, 2025: $18.30Dec 5, 2025: $18.24Dec 8, 2025: $18.31Dec 9, 2025: $18.23Dec 10, 2025: $18.55Dec 11, 2025: $18.48Dec 12, 2025: $18.43Dec 15, 2025: $18.51Dec 16, 2025: $18.24Dec 17, 2025: $18.50Dec 18, 2025: $18.44Dec 19, 2025: $18.44Dec 22, 2025: $18.61Dec 23, 2025: $18.45Dec 24, 2025: $18.54Dec 26, 2025: $18.54Dec 29, 2025: $18.47Dec 30, 2025: $18.60Dec 31, 2025: $18.01Jan 2, 2026: $18.42Jan 5, 2026: $18.47Jan 6, 2026: $18.37Jan 7, 2026: $18.04Jan 8, 2026: $18.24Jan 9, 2026: $18.23Jan 12, 2026: $18.10Jan 13, 2026: $17.88Jan 14, 2026: $18.15Jan 15, 2026: $18.35Jan 16, 2026: $18.56Jan 20, 2026: $18.22Jan 21, 2026: $18.37Jan 22, 2026: $18.37Jan 23, 2026: $18.18Jan 26, 2026: $18.13Jan 27, 2026: $18.26Jan 28, 2026: $18.20Jan 29, 2026: $18.18Jan 30, 2026: $17.93Feb 2, 2026: $17.83Feb 3, 2026: $18.08Feb 4, 2026: $18.48Feb 5, 2026: $18.21Feb 6, 2026: $18.12Feb 9, 2026: $17.98Feb 10, 2026: $18.19Feb 11, 2026: $18.06Feb 12, 2026: $18.07Feb 13, 2026: $18.07Feb 17, 2026: $18.08Feb 18, 2026: $18.11Feb 19, 2026: $18.01Feb 20, 2026: $18.06Feb 23, 2026: $17.80Feb 24, 2026: $17.68Feb 25, 2026: $17.72Feb 26, 2026: $18.10Feb 27, 2026: $17.81Mar 2, 2026: $18.00Mar 3, 2026: $17.94Mar 4, 2026: $18.10Mar 5, 2026: $18.04Mar 6, 2026: $17.95Mar 9, 2026: $17.89Mar 10, 2026: $17.84Mar 11, 2026: $17.85Mar 12, 2026: $17.65Mar 13, 2026: $17.58Mar 16, 2026: $17.53Mar 17, 2026: $17.79Mar 18, 2026: $17.64Mar 19, 2026: $17.68Mar 20, 2026: $17.08Mar 23, 2026: $17.39Mar 24, 2026: $17.37Mar 25, 2026: $17.48Mar 26, 2026: $17.45Mar 27, 2026: $17.04Mar 30, 2026: $17.37Mar 31, 2026: $17.22Apr 1, 2026: $17.08Apr 2, 2026: $17.22Apr 6, 2026: $17.28Apr 7, 2026: $17.26Apr 8, 2026: $17.58Apr 9, 2026: $17.74Apr 10, 2026: $17.68Apr 13, 2026: $17.82Apr 14, 2026: $18.02Apr 15, 2026: $18.15Apr 16, 2026: $17.95Apr 17, 2026: $18.14Apr 20, 2026: $18.25Apr 21, 2026: $18.24Apr 22, 2026: $18.24Apr 23, 2026: $18.14Apr 24, 2026: $18.21Apr 27, 2026: $18.33Apr 28, 2026: $18.38Apr 29, 2026: $18.05Apr 30, 2026: $18.36May 1, 2026: $18.30May 4, 2026: $18.01May 5, 2026: $18.26May 6, 2026: $18.33May 7, 2026: $18.05May 8, 2026: $17.75May 11, 2026: $17.23May 12, 2026: $17.22May 13, 2026: $17.11May 14, 2026: $17.14May 15, 2026: $17.04May 18, 2026: $17.01May 19, 2026: $16.83May 20, 2026: $17.14May 21, 2026: $17.34May 22, 2026: $17.29May 26, 2026: $17.37May 27, 2026: $17.31May 28, 2026: $17.09May 29, 2026: $17.08Jun 1, 2026: $16.80Jun 2, 2026: $17.10Jun 3, 2026: $16.93Jun 4, 2026: $17.09Jun 5, 2026: $17.05Jun 8, 2026: $16.84Jun 9, 2026: $17.16Jun 10, 2026: $17.05Jun 11, 2026: $16.94Jun 12, 2026: $17.00Jun 15, 2026: $16.82Jun 16, 2026: $16.96Jun 17, 2026: $16.66Jun 18, 2026: $16.70Jun 22, 2026: $16.64Jun 23, 2026: $16.74Jun 24, 2026: $16.61Jun 25, 2026: $16.61Jun 26, 2026: $16.82Jun 29, 2026: $16.96Jun 30, 2026: $16.38Jul 1, 2026: $16.33Jul 2, 2026: $16.48Jul 6, 2026: $16.71Jul 7, 2026: $16.62Jul 8, 2026: $16.45Jul 9, 2026: $16.45Jul 10, 2026: $16.64Jul 13, 2026: $16.46Jul 14, 2026: $16.61Jul 15, 2026: $16.66Jul 16, 2026: $17.09Jul 17, 2026: $17.00Jul 20, 2026: $16.60Jul 21, 2026: $16.60Jul 22, 2026: $16.48Jul 23, 2026: $16.33Jul 24, 2026: $16.52Jul 27, 2026: $16.58Jul 28, 2026: $16.66Jul 29, 2026: $16.52Jul 30, 2026: $16.23Jul 31, 2026: $15.98Aug 3, 2026: $15.97Aug 4, 2026: $16.26Aug 5, 2026: $16.21Aug 6, 2026: $15.93Aug 7, 2026: $16.45Aug 10, 2026: $16.65Aug 11, 2026: $16.66Aug 12, 2026: $16.46Aug 13, 2026: $16.35Aug 14, 2026: $16.30Aug 17, 2026: $16.24Aug 18, 2026: $16.24Aug 19, 2026: $16.56Aug 20, 2026: $16.41Aug 21, 2026: $16.38Aug 24, 2026: $16.29Aug 25, 2026: $16.12Aug 26, 2026: $15.91Aug 27, 2026: $15.94Aug 28, 2026: $15.81Aug 31, 2026: $15.70Sep 1, 2026: $15.53Sep 2, 2026: $15.82Sep 3, 2026: $15.88Sep 4, 2026: $16.08Sep 8, 2026: $15.88Sep 9, 2026: $15.87Sep 10, 2026: $15.62Sep 11, 2026: $15.62Sep 14, 2026: $15.44Sep 15, 2026: $15.20Sep 16, 2026: $14.98Sep 17, 2026: $15.08Sep 18, 2026: $14.94Sep 21, 2026: $15.00Sep 22, 2026: $15.10Sep 23, 2026: $14.70Sep 24, 2026: $14.36Sep 25, 2026: $14.36Sep 28, 2026: $14.32Sep 29, 2026: $14.36Sep 30, 2026: $13.50Oct 1, 2026: $13.18Oct 2, 2026: $13.05Oct 5, 2026: $12.98Oct 6, 2026: $12.93Oct 7, 2026: $12.66Oct 8, 2026: $12.75Oct 9, 2026: $12.71Oct 12, 2026: $12.52Oct 13, 2026: $12.48Oct 14, 2026: $12.38Oct 15, 2026: $12.61Oct 16, 2026: $12.46Oct 19, 2026: $11.98Oct 20, 2026: $12.19Oct 21, 2026: $12.13Oct 22, 2026: $12.58Oct 23, 2026: $12.58Oct 26, 2026: $12.53Oct 27, 2026: $12.44Oct 28, 2026: $12.24Oct 29, 2026: $12.40Oct 30, 2026: $12.20Nov 2, 2026: $12.61Nov 3, 2026: $12.53Nov 4, 2026: $12.95Nov 5, 2026: $12.88Nov 6, 2026: $12.05Nov 9, 2026: $12.05Nov 10, 2026: $11.89Nov 11, 2026: $11.79Nov 12, 2026: $11.44Nov 13, 2026: $11.34
Nov 13, 2025Low $11.34 · High $18.61Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.