Latest 10-Q

What changed in Strawberry Fields REIT, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Strawberry Fields REIT, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.30$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $13.04Oct 14, 2026: $13.03Oct 15, 2026: $12.96Oct 16, 2026: $12.86Oct 19, 2026: $12.67Oct 20, 2026: $12.51Oct 21, 2026: $12.70Oct 22, 2026: $12.79Oct 23, 2026: $12.67Oct 26, 2026: $12.67Oct 27, 2026: $12.53Oct 28, 2026: $12.41Oct 29, 2026: $12.58Oct 30, 2026: $12.69Nov 2, 2026: $12.50Nov 3, 2026: $12.53Nov 4, 2026: $13.08Nov 5, 2026: $12.43Nov 6, 2026: $12.12Nov 9, 2026: $12.39Nov 10, 2026: $13.00Nov 11, 2026: $12.55Nov 12, 2026: $12.30Nov 13, 2026: $12.30
Oct 13, 2026Low $12.12 · High $13.08Nov 13, 2026
Aug 13, 2026: $13.70Aug 14, 2026: $13.74Aug 17, 2026: $13.60Aug 18, 2026: $13.86Aug 19, 2026: $13.61Aug 20, 2026: $13.64Aug 21, 2026: $13.80Aug 24, 2026: $13.91Aug 25, 2026: $13.95Aug 26, 2026: $13.74Aug 27, 2026: $13.90Aug 28, 2026: $13.62Aug 31, 2026: $13.49Sep 1, 2026: $13.60Sep 2, 2026: $13.60Sep 3, 2026: $13.70Sep 4, 2026: $13.62Sep 8, 2026: $13.71Sep 9, 2026: $13.91Sep 10, 2026: $13.92Sep 11, 2026: $13.82Sep 14, 2026: $13.95Sep 15, 2026: $13.93Sep 16, 2026: $13.67Sep 17, 2026: $13.81Sep 18, 2026: $13.73Sep 21, 2026: $13.75Sep 22, 2026: $13.62Sep 23, 2026: $13.60Sep 24, 2026: $13.27Sep 25, 2026: $13.40Sep 28, 2026: $13.10Sep 29, 2026: $13.10Sep 30, 2026: $12.90Oct 1, 2026: $12.87Oct 2, 2026: $13.50Oct 5, 2026: $12.97Oct 6, 2026: $13.10Oct 7, 2026: $13.09Oct 8, 2026: $12.80Oct 9, 2026: $12.93Oct 12, 2026: $12.92Oct 13, 2026: $13.04Oct 14, 2026: $13.03Oct 15, 2026: $12.96Oct 16, 2026: $12.86Oct 19, 2026: $12.67Oct 20, 2026: $12.51Oct 21, 2026: $12.70Oct 22, 2026: $12.79Oct 23, 2026: $12.67Oct 26, 2026: $12.67Oct 27, 2026: $12.53Oct 28, 2026: $12.41Oct 29, 2026: $12.58Oct 30, 2026: $12.69Nov 2, 2026: $12.50Nov 3, 2026: $12.53Nov 4, 2026: $13.08Nov 5, 2026: $12.43Nov 6, 2026: $12.12Nov 9, 2026: $12.39Nov 10, 2026: $13.00Nov 11, 2026: $12.55Nov 12, 2026: $12.30Nov 13, 2026: $12.30
Aug 13, 2026Low $12.12 · High $13.95Nov 13, 2026
Nov 13, 2025: $12.28Nov 14, 2025: $12.05Nov 17, 2025: $11.76Nov 18, 2025: $11.97Nov 19, 2025: $11.75Nov 20, 2025: $11.70Nov 21, 2025: $12.03Nov 24, 2025: $12.02Nov 25, 2025: $12.06Nov 26, 2025: $12.17Nov 28, 2025: $12.53Dec 1, 2025: $12.80Dec 2, 2025: $13.09Dec 3, 2025: $13.30Dec 4, 2025: $13.20Dec 5, 2025: $13.27Dec 8, 2025: $12.60Dec 9, 2025: $13.00Dec 10, 2025: $13.04Dec 11, 2025: $13.11Dec 12, 2025: $13.12Dec 15, 2025: $13.84Dec 16, 2025: $13.08Dec 17, 2025: $13.31Dec 18, 2025: $13.11Dec 19, 2025: $13.31Dec 22, 2025: $13.00Dec 23, 2025: $12.99Dec 24, 2025: $12.90Dec 26, 2025: $12.99Dec 29, 2025: $13.16Dec 30, 2025: $13.25Dec 31, 2025: $13.10Jan 2, 2026: $12.98Jan 5, 2026: $12.84Jan 6, 2026: $13.00Jan 7, 2026: $12.98Jan 8, 2026: $13.29Jan 9, 2026: $13.45Jan 12, 2026: $13.40Jan 13, 2026: $13.35Jan 14, 2026: $13.29Jan 15, 2026: $13.34Jan 16, 2026: $13.22Jan 20, 2026: $13.24Jan 21, 2026: $13.35Jan 22, 2026: $13.42Jan 23, 2026: $13.28Jan 26, 2026: $13.32Jan 27, 2026: $13.20Jan 28, 2026: $12.81Jan 29, 2026: $12.86Jan 30, 2026: $13.12Feb 2, 2026: $13.25Feb 3, 2026: $13.21Feb 4, 2026: $13.20Feb 5, 2026: $13.25Feb 6, 2026: $13.05Feb 9, 2026: $12.50Feb 10, 2026: $12.74Feb 11, 2026: $12.80Feb 12, 2026: $12.74Feb 13, 2026: $12.94Feb 17, 2026: $12.71Feb 18, 2026: $12.68Feb 19, 2026: $12.65Feb 20, 2026: $13.03Feb 23, 2026: $12.01Feb 24, 2026: $12.31Feb 25, 2026: $12.96Feb 26, 2026: $12.78Feb 27, 2026: $12.80Mar 2, 2026: $12.84Mar 3, 2026: $12.80Mar 4, 2026: $13.10Mar 5, 2026: $12.99Mar 6, 2026: $12.86Mar 9, 2026: $12.85Mar 10, 2026: $12.47Mar 11, 2026: $12.86Mar 12, 2026: $12.80Mar 13, 2026: $12.88Mar 16, 2026: $12.82Mar 17, 2026: $12.68Mar 18, 2026: $12.57Mar 19, 2026: $12.33Mar 20, 2026: $12.50Mar 23, 2026: $12.00Mar 24, 2026: $12.02Mar 25, 2026: $12.00Mar 26, 2026: $12.15Mar 27, 2026: $11.91Mar 30, 2026: $11.99Mar 31, 2026: $11.90Apr 1, 2026: $12.15Apr 2, 2026: $12.89Apr 6, 2026: $12.65Apr 7, 2026: $12.82Apr 8, 2026: $12.85Apr 9, 2026: $13.22Apr 10, 2026: $13.18Apr 13, 2026: $13.22Apr 14, 2026: $13.29Apr 15, 2026: $12.94Apr 16, 2026: $12.45Apr 17, 2026: $12.81Apr 20, 2026: $12.70Apr 21, 2026: $12.28Apr 22, 2026: $12.39Apr 23, 2026: $12.45Apr 24, 2026: $12.37Apr 27, 2026: $12.24Apr 28, 2026: $12.63Apr 29, 2026: $12.37Apr 30, 2026: $12.37May 1, 2026: $13.16May 4, 2026: $12.83May 5, 2026: $12.95May 6, 2026: $12.75May 7, 2026: $12.95May 8, 2026: $12.82May 11, 2026: $12.90May 12, 2026: $13.09May 13, 2026: $13.00May 14, 2026: $13.13May 15, 2026: $13.03May 18, 2026: $13.06May 19, 2026: $12.83May 20, 2026: $13.18May 21, 2026: $13.27May 22, 2026: $13.24May 26, 2026: $13.10May 27, 2026: $13.24May 28, 2026: $13.25May 29, 2026: $13.12Jun 1, 2026: $12.98Jun 2, 2026: $13.02Jun 3, 2026: $12.67Jun 4, 2026: $12.71Jun 5, 2026: $13.04Jun 8, 2026: $13.06Jun 9, 2026: $13.20Jun 10, 2026: $13.24Jun 11, 2026: $13.09Jun 12, 2026: $13.22Jun 15, 2026: $13.39Jun 16, 2026: $13.30Jun 17, 2026: $13.17Jun 18, 2026: $13.34Jun 22, 2026: $13.50Jun 23, 2026: $13.57Jun 24, 2026: $13.21Jun 25, 2026: $13.36Jun 26, 2026: $13.60Jun 29, 2026: $13.60Jun 30, 2026: $13.75Jul 1, 2026: $13.78Jul 2, 2026: $13.77Jul 6, 2026: $13.58Jul 7, 2026: $13.57Jul 8, 2026: $13.25Jul 9, 2026: $13.70Jul 10, 2026: $13.65Jul 13, 2026: $13.50Jul 14, 2026: $13.64Jul 15, 2026: $13.66Jul 16, 2026: $13.77Jul 17, 2026: $14.15Jul 20, 2026: $13.85Jul 21, 2026: $14.05Jul 22, 2026: $14.05Jul 23, 2026: $14.09Jul 24, 2026: $14.30Jul 27, 2026: $14.62Jul 28, 2026: $14.60Jul 29, 2026: $14.50Jul 30, 2026: $14.60Jul 31, 2026: $14.22Aug 3, 2026: $14.00Aug 4, 2026: $14.19Aug 5, 2026: $14.25Aug 6, 2026: $14.44Aug 7, 2026: $14.17Aug 10, 2026: $13.66Aug 11, 2026: $13.60Aug 12, 2026: $13.82Aug 13, 2026: $13.70Aug 14, 2026: $13.74Aug 17, 2026: $13.60Aug 18, 2026: $13.86Aug 19, 2026: $13.61Aug 20, 2026: $13.64Aug 21, 2026: $13.80Aug 24, 2026: $13.91Aug 25, 2026: $13.95Aug 26, 2026: $13.74Aug 27, 2026: $13.90Aug 28, 2026: $13.62Aug 31, 2026: $13.49Sep 1, 2026: $13.60Sep 2, 2026: $13.60Sep 3, 2026: $13.70Sep 4, 2026: $13.62Sep 8, 2026: $13.71Sep 9, 2026: $13.91Sep 10, 2026: $13.92Sep 11, 2026: $13.82Sep 14, 2026: $13.95Sep 15, 2026: $13.93Sep 16, 2026: $13.67Sep 17, 2026: $13.81Sep 18, 2026: $13.73Sep 21, 2026: $13.75Sep 22, 2026: $13.62Sep 23, 2026: $13.60Sep 24, 2026: $13.27Sep 25, 2026: $13.40Sep 28, 2026: $13.10Sep 29, 2026: $13.10Sep 30, 2026: $12.90Oct 1, 2026: $12.87Oct 2, 2026: $13.50Oct 5, 2026: $12.97Oct 6, 2026: $13.10Oct 7, 2026: $13.09Oct 8, 2026: $12.80Oct 9, 2026: $12.93Oct 12, 2026: $12.92Oct 13, 2026: $13.04Oct 14, 2026: $13.03Oct 15, 2026: $12.96Oct 16, 2026: $12.86Oct 19, 2026: $12.67Oct 20, 2026: $12.51Oct 21, 2026: $12.70Oct 22, 2026: $12.79Oct 23, 2026: $12.67Oct 26, 2026: $12.67Oct 27, 2026: $12.53Oct 28, 2026: $12.41Oct 29, 2026: $12.58Oct 30, 2026: $12.69Nov 2, 2026: $12.50Nov 3, 2026: $12.53Nov 4, 2026: $13.08Nov 5, 2026: $12.43Nov 6, 2026: $12.12Nov 9, 2026: $12.39Nov 10, 2026: $13.00Nov 11, 2026: $12.55Nov 12, 2026: $12.30Nov 13, 2026: $12.30
Nov 13, 2025Low $11.70 · High $14.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.