Latest 10-Q

What changed in Sterling Infrastructure, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sterling Infrastructure, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Part of themes

Themes on 13F.ai that include STRL, and why.

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$292.39−$9.21 (−3.05%) Nov 13 close
Oct 13, 2026: $498.61Oct 14, 2026: $453.07Oct 15, 2026: $446.25Oct 16, 2026: $424.36Oct 19, 2026: $423.48Oct 20, 2026: $412.25Oct 21, 2026: $412.96Oct 22, 2026: $372.83Oct 23, 2026: $355.30Oct 26, 2026: $360.72Oct 27, 2026: $367.50Oct 28, 2026: $388.87Oct 29, 2026: $373.66Oct 30, 2026: $345.91Nov 2, 2026: $335.45Nov 3, 2026: $361.15Nov 4, 2026: $283.66Nov 5, 2026: $244.34Nov 6, 2026: $252.82Nov 9, 2026: $290.67Nov 10, 2026: $289.56Nov 11, 2026: $303.85Nov 12, 2026: $301.60Nov 13, 2026: $292.39
Oct 13, 2026Low $244.34 · High $498.61Nov 13, 2026
Aug 13, 2026: $553.16Aug 14, 2026: $576.48Aug 17, 2026: $603.89Aug 18, 2026: $554.76Aug 19, 2026: $534.40Aug 20, 2026: $520.53Aug 21, 2026: $516.81Aug 24, 2026: $496.66Aug 25, 2026: $486.39Aug 26, 2026: $497.41Aug 27, 2026: $506.37Aug 28, 2026: $470.52Aug 31, 2026: $470.07Sep 1, 2026: $456.10Sep 2, 2026: $457.60Sep 3, 2026: $460.03Sep 4, 2026: $486.49Sep 8, 2026: $502.20Sep 9, 2026: $495.15Sep 10, 2026: $484.86Sep 11, 2026: $511.04Sep 14, 2026: $472.87Sep 15, 2026: $459.02Sep 16, 2026: $482.67Sep 17, 2026: $505.72Sep 18, 2026: $518.68Sep 21, 2026: $512.64Sep 22, 2026: $516.57Sep 23, 2026: $512.00Sep 24, 2026: $513.72Sep 25, 2026: $512.29Sep 28, 2026: $498.36Sep 29, 2026: $504.94Sep 30, 2026: $491.78Oct 1, 2026: $505.12Oct 2, 2026: $533.42Oct 5, 2026: $523.33Oct 6, 2026: $563.69Oct 7, 2026: $534.13Oct 8, 2026: $518.41Oct 9, 2026: $513.00Oct 12, 2026: $501.19Oct 13, 2026: $498.61Oct 14, 2026: $453.07Oct 15, 2026: $446.25Oct 16, 2026: $424.36Oct 19, 2026: $423.48Oct 20, 2026: $412.25Oct 21, 2026: $412.96Oct 22, 2026: $372.83Oct 23, 2026: $355.30Oct 26, 2026: $360.72Oct 27, 2026: $367.50Oct 28, 2026: $388.87Oct 29, 2026: $373.66Oct 30, 2026: $345.91Nov 2, 2026: $335.45Nov 3, 2026: $361.15Nov 4, 2026: $283.66Nov 5, 2026: $244.34Nov 6, 2026: $252.82Nov 9, 2026: $290.67Nov 10, 2026: $289.56Nov 11, 2026: $303.85Nov 12, 2026: $301.60Nov 13, 2026: $292.39
Aug 13, 2026Low $244.34 · High $603.89Nov 13, 2026
Nov 13, 2025: $326.60Nov 14, 2025: $338.66Nov 17, 2025: $332.82Nov 18, 2025: $333.88Nov 19, 2025: $334.17Nov 20, 2025: $314.56Nov 21, 2025: $315.10Nov 24, 2025: $342.44Nov 25, 2025: $332.96Nov 26, 2025: $339.75Nov 28, 2025: $344.31Dec 1, 2025: $320.51Dec 2, 2025: $327.78Dec 3, 2025: $323.46Dec 4, 2025: $332.29Dec 5, 2025: $325.10Dec 8, 2025: $324.62Dec 9, 2025: $324.10Dec 10, 2025: $331.61Dec 11, 2025: $340.51Dec 12, 2025: $315.15Dec 15, 2025: $319.12Dec 16, 2025: $319.13Dec 17, 2025: $283.57Dec 18, 2025: $302.30Dec 19, 2025: $308.58Dec 22, 2025: $313.04Dec 23, 2025: $315.87Dec 24, 2025: $314.00Dec 26, 2025: $316.55Dec 29, 2025: $310.79Dec 30, 2025: $307.68Dec 31, 2025: $306.23Jan 2, 2026: $319.16Jan 5, 2026: $327.11Jan 6, 2026: $317.41Jan 7, 2026: $312.24Jan 8, 2026: $297.62Jan 9, 2026: $308.13Jan 12, 2026: $307.58Jan 13, 2026: $321.60Jan 14, 2026: $319.27Jan 15, 2026: $336.31Jan 16, 2026: $350.96Jan 20, 2026: $349.59Jan 21, 2026: $362.53Jan 22, 2026: $364.25Jan 23, 2026: $351.39Jan 26, 2026: $361.21Jan 27, 2026: $372.25Jan 28, 2026: $373.52Jan 29, 2026: $379.23Jan 30, 2026: $357.91Feb 2, 2026: $367.95Feb 3, 2026: $386.78Feb 4, 2026: $360.16Feb 5, 2026: $365.07Feb 6, 2026: $401.29Feb 9, 2026: $418.61Feb 10, 2026: $415.19Feb 11, 2026: $433.91Feb 12, 2026: $431.43Feb 13, 2026: $437.77Feb 17, 2026: $421.20Feb 18, 2026: $410.63Feb 19, 2026: $415.13Feb 20, 2026: $435.50Feb 23, 2026: $434.64Feb 24, 2026: $459.72Feb 25, 2026: $455.25Feb 26, 2026: $433.34Feb 27, 2026: $428.13Mar 2, 2026: $432.87Mar 3, 2026: $415.51Mar 4, 2026: $420.22Mar 5, 2026: $398.87Mar 6, 2026: $395.11Mar 9, 2026: $411.38Mar 10, 2026: $411.53Mar 11, 2026: $420.60Mar 12, 2026: $404.59Mar 13, 2026: $398.12Mar 16, 2026: $417.76Mar 17, 2026: $425.51Mar 18, 2026: $421.23Mar 19, 2026: $431.78Mar 20, 2026: $401.61Mar 23, 2026: $422.55Mar 24, 2026: $446.16Mar 25, 2026: $452.92Mar 26, 2026: $415.93Mar 27, 2026: $420.24Mar 30, 2026: $382.55Mar 31, 2026: $407.27Apr 1, 2026: $421.29Apr 2, 2026: $416.34Apr 6, 2026: $393.71Apr 7, 2026: $382.22Apr 8, 2026: $423.35Apr 9, 2026: $435.65Apr 10, 2026: $446.36Apr 13, 2026: $459.02Apr 14, 2026: $464.54Apr 15, 2026: $456.08Apr 16, 2026: $441.10Apr 17, 2026: $463.65Apr 20, 2026: $472.90Apr 21, 2026: $472.84Apr 22, 2026: $487.87Apr 23, 2026: $495.67Apr 24, 2026: $497.18Apr 27, 2026: $505.45Apr 28, 2026: $471.85Apr 29, 2026: $469.75Apr 30, 2026: $515.62May 1, 2026: $532.67May 4, 2026: $529.49May 5, 2026: $806.00May 6, 2026: $886.22May 7, 2026: $811.41May 8, 2026: $844.80May 11, 2026: $868.18May 12, 2026: $851.35May 13, 2026: $854.28May 14, 2026: $889.03May 15, 2026: $848.84May 18, 2026: $770.76May 19, 2026: $728.29May 20, 2026: $752.00May 21, 2026: $733.77May 22, 2026: $732.94May 26, 2026: $783.53May 27, 2026: $782.12May 28, 2026: $842.96May 29, 2026: $860.84Jun 1, 2026: $845.39Jun 2, 2026: $875.52Jun 3, 2026: $957.03Jun 4, 2026: $993.74Jun 5, 2026: $882.43Jun 8, 2026: $891.86Jun 9, 2026: $842.01Jun 10, 2026: $770.25Jun 11, 2026: $838.55Jun 12, 2026: $858.99Jun 15, 2026: $866.67Jun 16, 2026: $857.76Jun 17, 2026: $838.21Jun 18, 2026: $861.88Jun 22, 2026: $932.75Jun 23, 2026: $892.25Jun 24, 2026: $867.23Jun 25, 2026: $881.92Jun 26, 2026: $804.76Jun 29, 2026: $813.77Jun 30, 2026: $839.36Jul 1, 2026: $776.55Jul 2, 2026: $700.75Jul 6, 2026: $717.11Jul 7, 2026: $674.39Jul 8, 2026: $660.72Jul 9, 2026: $707.17Jul 10, 2026: $682.29Jul 13, 2026: $660.04Jul 14, 2026: $679.62Jul 15, 2026: $668.82Jul 16, 2026: $641.35Jul 17, 2026: $638.56Jul 20, 2026: $650.22Jul 21, 2026: $694.40Jul 22, 2026: $719.34Jul 23, 2026: $717.34Jul 24, 2026: $660.94Jul 27, 2026: $634.63Jul 28, 2026: $538.09Jul 29, 2026: $494.24Jul 30, 2026: $580.73Jul 31, 2026: $596.77Aug 3, 2026: $611.47Aug 4, 2026: $541.62Aug 5, 2026: $536.03Aug 6, 2026: $536.08Aug 7, 2026: $547.06Aug 10, 2026: $528.51Aug 11, 2026: $532.76Aug 12, 2026: $548.95Aug 13, 2026: $553.16Aug 14, 2026: $576.48Aug 17, 2026: $603.89Aug 18, 2026: $554.76Aug 19, 2026: $534.40Aug 20, 2026: $520.53Aug 21, 2026: $516.81Aug 24, 2026: $496.66Aug 25, 2026: $486.39Aug 26, 2026: $497.41Aug 27, 2026: $506.37Aug 28, 2026: $470.52Aug 31, 2026: $470.07Sep 1, 2026: $456.10Sep 2, 2026: $457.60Sep 3, 2026: $460.03Sep 4, 2026: $486.49Sep 8, 2026: $502.20Sep 9, 2026: $495.15Sep 10, 2026: $484.86Sep 11, 2026: $511.04Sep 14, 2026: $472.87Sep 15, 2026: $459.02Sep 16, 2026: $482.67Sep 17, 2026: $505.72Sep 18, 2026: $518.68Sep 21, 2026: $512.64Sep 22, 2026: $516.57Sep 23, 2026: $512.00Sep 24, 2026: $513.72Sep 25, 2026: $512.29Sep 28, 2026: $498.36Sep 29, 2026: $504.94Sep 30, 2026: $491.78Oct 1, 2026: $505.12Oct 2, 2026: $533.42Oct 5, 2026: $523.33Oct 6, 2026: $563.69Oct 7, 2026: $534.13Oct 8, 2026: $518.41Oct 9, 2026: $513.00Oct 12, 2026: $501.19Oct 13, 2026: $498.61Oct 14, 2026: $453.07Oct 15, 2026: $446.25Oct 16, 2026: $424.36Oct 19, 2026: $423.48Oct 20, 2026: $412.25Oct 21, 2026: $412.96Oct 22, 2026: $372.83Oct 23, 2026: $355.30Oct 26, 2026: $360.72Oct 27, 2026: $367.50Oct 28, 2026: $388.87Oct 29, 2026: $373.66Oct 30, 2026: $345.91Nov 2, 2026: $335.45Nov 3, 2026: $361.15Nov 4, 2026: $283.66Nov 5, 2026: $244.34Nov 6, 2026: $252.82Nov 9, 2026: $290.67Nov 10, 2026: $289.56Nov 11, 2026: $303.85Nov 12, 2026: $301.60Nov 13, 2026: $292.39
Nov 13, 2025Low $244.34 · High $993.74Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.