Latest 10-Q

What changed in Stantec Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Stantec Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$85.69+$10.56 (+14.06%) Nov 13 close
Oct 13, 2026: $67.62Oct 14, 2026: $67.11Oct 15, 2026: $69.19Oct 16, 2026: $69.28Oct 19, 2026: $68.55Oct 20, 2026: $69.03Oct 21, 2026: $70.22Oct 22, 2026: $72.77Oct 23, 2026: $71.11Oct 26, 2026: $71.01Oct 27, 2026: $70.70Oct 28, 2026: $71.86Oct 29, 2026: $72.29Oct 30, 2026: $72.31Nov 2, 2026: $76.28Nov 3, 2026: $77.49Nov 4, 2026: $78.81Nov 5, 2026: $75.81Nov 6, 2026: $74.34Nov 9, 2026: $76.32Nov 10, 2026: $75.83Nov 11, 2026: $75.50Nov 12, 2026: $75.13Nov 13, 2026: $85.69
Oct 13, 2026Low $67.11 · High $85.69Nov 13, 2026
Aug 13, 2026: $74.01Aug 14, 2026: $73.70Aug 17, 2026: $74.27Aug 18, 2026: $74.20Aug 19, 2026: $74.80Aug 20, 2026: $73.88Aug 21, 2026: $74.07Aug 24, 2026: $74.21Aug 25, 2026: $73.49Aug 26, 2026: $75.42Aug 27, 2026: $74.71Aug 28, 2026: $74.79Aug 31, 2026: $73.00Sep 1, 2026: $71.80Sep 2, 2026: $72.66Sep 3, 2026: $73.04Sep 4, 2026: $73.52Sep 8, 2026: $72.93Sep 9, 2026: $70.52Sep 10, 2026: $70.04Sep 11, 2026: $69.66Sep 14, 2026: $70.43Sep 15, 2026: $70.60Sep 16, 2026: $70.41Sep 17, 2026: $70.78Sep 18, 2026: $69.05Sep 21, 2026: $70.74Sep 22, 2026: $71.07Sep 23, 2026: $70.68Sep 24, 2026: $68.44Sep 25, 2026: $69.02Sep 28, 2026: $68.72Sep 29, 2026: $67.24Sep 30, 2026: $67.36Oct 1, 2026: $67.14Oct 2, 2026: $67.45Oct 5, 2026: $66.86Oct 6, 2026: $67.54Oct 7, 2026: $66.67Oct 8, 2026: $67.87Oct 9, 2026: $66.86Oct 12, 2026: $66.79Oct 13, 2026: $67.62Oct 14, 2026: $67.11Oct 15, 2026: $69.19Oct 16, 2026: $69.28Oct 19, 2026: $68.55Oct 20, 2026: $69.03Oct 21, 2026: $70.22Oct 22, 2026: $72.77Oct 23, 2026: $71.11Oct 26, 2026: $71.01Oct 27, 2026: $70.70Oct 28, 2026: $71.86Oct 29, 2026: $72.29Oct 30, 2026: $72.31Nov 2, 2026: $76.28Nov 3, 2026: $77.49Nov 4, 2026: $78.81Nov 5, 2026: $75.81Nov 6, 2026: $74.34Nov 9, 2026: $76.32Nov 10, 2026: $75.83Nov 11, 2026: $75.50Nov 12, 2026: $75.13Nov 13, 2026: $85.69
Aug 13, 2026Low $66.67 · High $85.69Nov 13, 2026
Nov 13, 2025: $104.72Nov 14, 2025: $105.91Nov 17, 2025: $99.16Nov 18, 2025: $96.90Nov 19, 2025: $95.94Nov 20, 2025: $94.06Nov 21, 2025: $94.06Nov 24, 2025: $94.50Nov 25, 2025: $95.86Nov 26, 2025: $96.24Nov 28, 2025: $96.56Dec 1, 2025: $95.29Dec 2, 2025: $94.38Dec 3, 2025: $95.92Dec 4, 2025: $94.99Dec 5, 2025: $95.01Dec 8, 2025: $95.56Dec 9, 2025: $94.71Dec 10, 2025: $95.13Dec 11, 2025: $95.27Dec 12, 2025: $93.64Dec 15, 2025: $93.57Dec 16, 2025: $94.59Dec 17, 2025: $92.03Dec 18, 2025: $93.19Dec 19, 2025: $94.20Dec 22, 2025: $94.36Dec 23, 2025: $96.30Dec 24, 2025: $95.79Dec 26, 2025: $96.11Dec 29, 2025: $96.16Dec 30, 2025: $95.34Dec 31, 2025: $94.36Jan 2, 2026: $96.21Jan 5, 2026: $97.81Jan 6, 2026: $99.35Jan 7, 2026: $98.28Jan 8, 2026: $97.12Jan 9, 2026: $98.33Jan 12, 2026: $98.94Jan 13, 2026: $98.07Jan 14, 2026: $98.38Jan 15, 2026: $99.30Jan 16, 2026: $100.04Jan 20, 2026: $98.77Jan 21, 2026: $98.97Jan 22, 2026: $101.70Jan 23, 2026: $100.47Jan 26, 2026: $100.04Jan 27, 2026: $100.92Jan 28, 2026: $100.53Jan 29, 2026: $101.01Jan 30, 2026: $99.08Feb 2, 2026: $100.92Feb 3, 2026: $99.42Feb 4, 2026: $100.75Feb 5, 2026: $99.22Feb 6, 2026: $101.53Feb 9, 2026: $102.56Feb 10, 2026: $102.20Feb 11, 2026: $98.87Feb 12, 2026: $87.35Feb 13, 2026: $87.03Feb 17, 2026: $87.05Feb 18, 2026: $88.14Feb 19, 2026: $89.44Feb 20, 2026: $90.15Feb 23, 2026: $88.01Feb 24, 2026: $87.71Feb 25, 2026: $90.27Feb 26, 2026: $95.23Feb 27, 2026: $92.77Mar 2, 2026: $92.85Mar 3, 2026: $94.42Mar 4, 2026: $92.74Mar 5, 2026: $91.51Mar 6, 2026: $90.47Mar 9, 2026: $91.27Mar 10, 2026: $90.48Mar 11, 2026: $91.43Mar 12, 2026: $88.85Mar 13, 2026: $88.31Mar 16, 2026: $89.51Mar 17, 2026: $89.95Mar 18, 2026: $89.02Mar 19, 2026: $88.87Mar 20, 2026: $86.68Mar 23, 2026: $89.03Mar 24, 2026: $87.75Mar 25, 2026: $88.53Mar 26, 2026: $86.97Mar 27, 2026: $85.36Mar 30, 2026: $84.66Mar 31, 2026: $86.40Apr 1, 2026: $87.36Apr 2, 2026: $87.02Apr 6, 2026: $88.10Apr 7, 2026: $86.31Apr 8, 2026: $87.75Apr 9, 2026: $87.90Apr 10, 2026: $86.46Apr 13, 2026: $88.28Apr 14, 2026: $89.73Apr 15, 2026: $90.92Apr 16, 2026: $89.27Apr 17, 2026: $91.20Apr 20, 2026: $91.94Apr 21, 2026: $90.30Apr 22, 2026: $90.06Apr 23, 2026: $89.29Apr 24, 2026: $89.33Apr 27, 2026: $90.89Apr 28, 2026: $89.90Apr 29, 2026: $89.46Apr 30, 2026: $91.30May 1, 2026: $91.46May 4, 2026: $90.96May 5, 2026: $92.17May 6, 2026: $92.10May 7, 2026: $91.14May 8, 2026: $87.41May 11, 2026: $85.92May 12, 2026: $83.31May 13, 2026: $77.93May 14, 2026: $72.77May 15, 2026: $77.27May 18, 2026: $77.29May 19, 2026: $76.89May 20, 2026: $74.89May 21, 2026: $76.17May 22, 2026: $76.54May 26, 2026: $76.96May 27, 2026: $75.47May 28, 2026: $75.66May 29, 2026: $75.55Jun 1, 2026: $76.37Jun 2, 2026: $74.84Jun 3, 2026: $73.56Jun 4, 2026: $75.28Jun 5, 2026: $73.88Jun 8, 2026: $73.45Jun 9, 2026: $73.89Jun 10, 2026: $71.34Jun 11, 2026: $72.02Jun 12, 2026: $72.26Jun 15, 2026: $71.25Jun 16, 2026: $71.65Jun 17, 2026: $69.74Jun 18, 2026: $67.69Jun 22, 2026: $68.50Jun 23, 2026: $68.10Jun 24, 2026: $69.45Jun 25, 2026: $67.97Jun 26, 2026: $69.44Jun 29, 2026: $69.01Jun 30, 2026: $68.91Jul 1, 2026: $67.62Jul 2, 2026: $70.03Jul 6, 2026: $70.69Jul 7, 2026: $68.76Jul 8, 2026: $69.61Jul 9, 2026: $68.80Jul 10, 2026: $69.25Jul 13, 2026: $68.77Jul 14, 2026: $68.59Jul 15, 2026: $68.68Jul 16, 2026: $70.45Jul 17, 2026: $69.56Jul 20, 2026: $69.12Jul 21, 2026: $68.25Jul 22, 2026: $68.05Jul 23, 2026: $66.75Jul 24, 2026: $67.46Jul 27, 2026: $70.59Jul 28, 2026: $71.80Jul 29, 2026: $71.62Jul 30, 2026: $69.44Jul 31, 2026: $70.49Aug 3, 2026: $71.65Aug 4, 2026: $72.55Aug 5, 2026: $73.14Aug 6, 2026: $73.11Aug 7, 2026: $73.51Aug 10, 2026: $73.20Aug 11, 2026: $74.52Aug 12, 2026: $74.25Aug 13, 2026: $74.01Aug 14, 2026: $73.70Aug 17, 2026: $74.27Aug 18, 2026: $74.20Aug 19, 2026: $74.80Aug 20, 2026: $73.88Aug 21, 2026: $74.07Aug 24, 2026: $74.21Aug 25, 2026: $73.49Aug 26, 2026: $75.42Aug 27, 2026: $74.71Aug 28, 2026: $74.79Aug 31, 2026: $73.00Sep 1, 2026: $71.80Sep 2, 2026: $72.66Sep 3, 2026: $73.04Sep 4, 2026: $73.52Sep 8, 2026: $72.93Sep 9, 2026: $70.52Sep 10, 2026: $70.04Sep 11, 2026: $69.66Sep 14, 2026: $70.43Sep 15, 2026: $70.60Sep 16, 2026: $70.41Sep 17, 2026: $70.78Sep 18, 2026: $69.05Sep 21, 2026: $70.74Sep 22, 2026: $71.07Sep 23, 2026: $70.68Sep 24, 2026: $68.44Sep 25, 2026: $69.02Sep 28, 2026: $68.72Sep 29, 2026: $67.24Sep 30, 2026: $67.36Oct 1, 2026: $67.14Oct 2, 2026: $67.45Oct 5, 2026: $66.86Oct 6, 2026: $67.54Oct 7, 2026: $66.67Oct 8, 2026: $67.87Oct 9, 2026: $66.86Oct 12, 2026: $66.79Oct 13, 2026: $67.62Oct 14, 2026: $67.11Oct 15, 2026: $69.19Oct 16, 2026: $69.28Oct 19, 2026: $68.55Oct 20, 2026: $69.03Oct 21, 2026: $70.22Oct 22, 2026: $72.77Oct 23, 2026: $71.11Oct 26, 2026: $71.01Oct 27, 2026: $70.70Oct 28, 2026: $71.86Oct 29, 2026: $72.29Oct 30, 2026: $72.31Nov 2, 2026: $76.28Nov 3, 2026: $77.49Nov 4, 2026: $78.81Nov 5, 2026: $75.81Nov 6, 2026: $74.34Nov 9, 2026: $76.32Nov 10, 2026: $75.83Nov 11, 2026: $75.50Nov 12, 2026: $75.13Nov 13, 2026: $85.69
Nov 13, 2025Low $66.67 · High $105.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.