Latest 10-Q

What changed in The ONE Group Hospitality, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The ONE Group Hospitality, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.11+$0.05 (+4.72%) Nov 13 close
Oct 13, 2026: $1.50Oct 14, 2026: $1.41Oct 15, 2026: $1.41Oct 16, 2026: $1.21Oct 19, 2026: $1.11Oct 20, 2026: $1.10Oct 21, 2026: $1.12Oct 22, 2026: $1.12Oct 23, 2026: $1.12Oct 26, 2026: $1.16Oct 27, 2026: $1.12Oct 28, 2026: $1.15Oct 29, 2026: $1.10Oct 30, 2026: $1.10Nov 2, 2026: $1.17Nov 3, 2026: $1.18Nov 4, 2026: $1.18Nov 5, 2026: $1.13Nov 6, 2026: $1.18Nov 9, 2026: $1.01Nov 10, 2026: $0.98Nov 11, 2026: $1.02Nov 12, 2026: $1.06Nov 13, 2026: $1.11
Oct 13, 2026Low $0.98 · High $1.50Nov 13, 2026
Aug 13, 2026: $1.80Aug 14, 2026: $1.83Aug 17, 2026: $1.77Aug 18, 2026: $1.69Aug 19, 2026: $1.67Aug 20, 2026: $1.64Aug 21, 2026: $1.67Aug 24, 2026: $1.65Aug 25, 2026: $1.66Aug 26, 2026: $1.65Aug 27, 2026: $1.66Aug 28, 2026: $1.67Aug 31, 2026: $1.68Sep 1, 2026: $1.65Sep 2, 2026: $1.65Sep 3, 2026: $1.64Sep 4, 2026: $1.63Sep 8, 2026: $1.62Sep 9, 2026: $1.62Sep 10, 2026: $1.56Sep 11, 2026: $1.59Sep 14, 2026: $1.58Sep 15, 2026: $1.59Sep 16, 2026: $1.53Sep 17, 2026: $1.62Sep 18, 2026: $1.65Sep 21, 2026: $1.67Sep 22, 2026: $1.64Sep 23, 2026: $1.64Sep 24, 2026: $1.63Sep 25, 2026: $1.64Sep 28, 2026: $1.67Sep 29, 2026: $1.67Sep 30, 2026: $1.60Oct 1, 2026: $1.54Oct 2, 2026: $1.56Oct 5, 2026: $1.54Oct 6, 2026: $1.55Oct 7, 2026: $1.50Oct 8, 2026: $1.52Oct 9, 2026: $1.50Oct 12, 2026: $1.54Oct 13, 2026: $1.50Oct 14, 2026: $1.41Oct 15, 2026: $1.41Oct 16, 2026: $1.21Oct 19, 2026: $1.11Oct 20, 2026: $1.10Oct 21, 2026: $1.12Oct 22, 2026: $1.12Oct 23, 2026: $1.12Oct 26, 2026: $1.16Oct 27, 2026: $1.12Oct 28, 2026: $1.15Oct 29, 2026: $1.10Oct 30, 2026: $1.10Nov 2, 2026: $1.17Nov 3, 2026: $1.18Nov 4, 2026: $1.18Nov 5, 2026: $1.13Nov 6, 2026: $1.18Nov 9, 2026: $1.01Nov 10, 2026: $0.98Nov 11, 2026: $1.02Nov 12, 2026: $1.06Nov 13, 2026: $1.11
Aug 13, 2026Low $0.98 · High $1.83Nov 13, 2026
Nov 13, 2025: $1.84Nov 14, 2025: $1.83Nov 17, 2025: $1.77Nov 18, 2025: $1.86Nov 19, 2025: $1.85Nov 20, 2025: $1.82Nov 21, 2025: $1.84Nov 24, 2025: $1.88Nov 25, 2025: $1.99Nov 26, 2025: $2.01Nov 28, 2025: $2.01Dec 1, 2025: $2.01Dec 2, 2025: $1.90Dec 3, 2025: $1.95Dec 4, 2025: $1.96Dec 5, 2025: $1.95Dec 8, 2025: $1.84Dec 9, 2025: $1.85Dec 10, 2025: $1.85Dec 11, 2025: $1.90Dec 12, 2025: $1.86Dec 15, 2025: $1.90Dec 16, 2025: $1.88Dec 17, 2025: $1.87Dec 18, 2025: $1.90Dec 19, 2025: $1.88Dec 22, 2025: $1.82Dec 23, 2025: $1.80Dec 24, 2025: $1.81Dec 26, 2025: $1.80Dec 29, 2025: $1.79Dec 30, 2025: $1.79Dec 31, 2025: $1.75Jan 2, 2026: $1.84Jan 5, 2026: $1.94Jan 6, 2026: $2.00Jan 7, 2026: $2.06Jan 8, 2026: $2.03Jan 9, 2026: $2.04Jan 12, 2026: $2.46Jan 13, 2026: $2.32Jan 14, 2026: $2.34Jan 15, 2026: $2.49Jan 16, 2026: $2.56Jan 20, 2026: $2.35Jan 21, 2026: $2.26Jan 22, 2026: $2.39Jan 23, 2026: $2.35Jan 26, 2026: $2.33Jan 27, 2026: $2.24Jan 28, 2026: $2.20Jan 29, 2026: $2.10Jan 30, 2026: $2.16Feb 2, 2026: $2.11Feb 3, 2026: $1.97Feb 4, 2026: $1.96Feb 5, 2026: $2.02Feb 6, 2026: $2.04Feb 9, 2026: $2.05Feb 10, 2026: $2.14Feb 11, 2026: $2.06Feb 12, 2026: $2.08Feb 13, 2026: $2.23Feb 17, 2026: $2.20Feb 18, 2026: $2.19Feb 19, 2026: $2.17Feb 20, 2026: $2.24Feb 23, 2026: $1.96Feb 24, 2026: $2.02Feb 25, 2026: $2.05Feb 26, 2026: $2.11Feb 27, 2026: $2.02Mar 2, 2026: $2.00Mar 3, 2026: $1.92Mar 4, 2026: $2.00Mar 5, 2026: $1.96Mar 6, 2026: $1.99Mar 9, 2026: $1.97Mar 10, 2026: $1.93Mar 11, 2026: $1.92Mar 12, 2026: $1.79Mar 13, 2026: $1.72Mar 16, 2026: $1.87Mar 17, 2026: $1.74Mar 18, 2026: $1.76Mar 19, 2026: $1.83Mar 20, 2026: $1.91Mar 23, 2026: $1.86Mar 24, 2026: $1.78Mar 25, 2026: $1.83Mar 26, 2026: $1.79Mar 27, 2026: $1.75Mar 30, 2026: $1.78Mar 31, 2026: $1.78Apr 1, 2026: $1.69Apr 2, 2026: $1.78Apr 6, 2026: $1.73Apr 7, 2026: $1.92Apr 8, 2026: $1.83Apr 9, 2026: $1.71Apr 10, 2026: $1.71Apr 13, 2026: $1.68Apr 14, 2026: $1.74Apr 15, 2026: $1.82Apr 16, 2026: $1.77Apr 17, 2026: $1.75Apr 20, 2026: $1.78Apr 21, 2026: $1.69Apr 22, 2026: $1.72Apr 23, 2026: $1.75Apr 24, 2026: $1.75Apr 27, 2026: $1.76Apr 28, 2026: $1.74Apr 29, 2026: $1.67Apr 30, 2026: $1.70May 1, 2026: $1.85May 4, 2026: $1.77May 5, 2026: $1.85May 6, 2026: $1.88May 7, 2026: $1.91May 8, 2026: $2.00May 11, 2026: $2.04May 12, 2026: $2.05May 13, 2026: $1.89May 14, 2026: $1.90May 15, 2026: $1.92May 18, 2026: $1.98May 19, 2026: $1.85May 20, 2026: $1.90May 21, 2026: $1.97May 22, 2026: $1.97May 26, 2026: $1.96May 27, 2026: $1.99May 28, 2026: $2.02May 29, 2026: $2.01Jun 1, 2026: $2.04Jun 2, 2026: $1.88Jun 3, 2026: $1.85Jun 4, 2026: $1.82Jun 5, 2026: $1.84Jun 8, 2026: $1.80Jun 9, 2026: $1.78Jun 10, 2026: $1.85Jun 11, 2026: $1.94Jun 12, 2026: $1.84Jun 15, 2026: $1.86Jun 16, 2026: $1.83Jun 17, 2026: $1.85Jun 18, 2026: $1.92Jun 22, 2026: $1.80Jun 23, 2026: $1.85Jun 24, 2026: $1.88Jun 25, 2026: $1.82Jun 26, 2026: $1.99Jun 29, 2026: $2.06Jun 30, 2026: $2.01Jul 1, 2026: $1.96Jul 2, 2026: $1.97Jul 6, 2026: $1.90Jul 7, 2026: $1.89Jul 8, 2026: $1.85Jul 9, 2026: $1.89Jul 10, 2026: $2.01Jul 13, 2026: $1.95Jul 14, 2026: $1.94Jul 15, 2026: $2.01Jul 16, 2026: $1.90Jul 17, 2026: $1.86Jul 20, 2026: $1.84Jul 21, 2026: $1.81Jul 22, 2026: $1.79Jul 23, 2026: $1.77Jul 24, 2026: $1.81Jul 27, 2026: $1.84Jul 28, 2026: $1.76Jul 29, 2026: $1.77Jul 30, 2026: $1.79Jul 31, 2026: $1.78Aug 3, 2026: $1.73Aug 4, 2026: $1.75Aug 5, 2026: $1.78Aug 6, 2026: $1.72Aug 7, 2026: $1.68Aug 10, 2026: $1.79Aug 11, 2026: $1.79Aug 12, 2026: $1.79Aug 13, 2026: $1.80Aug 14, 2026: $1.83Aug 17, 2026: $1.77Aug 18, 2026: $1.69Aug 19, 2026: $1.67Aug 20, 2026: $1.64Aug 21, 2026: $1.67Aug 24, 2026: $1.65Aug 25, 2026: $1.66Aug 26, 2026: $1.65Aug 27, 2026: $1.66Aug 28, 2026: $1.67Aug 31, 2026: $1.68Sep 1, 2026: $1.65Sep 2, 2026: $1.65Sep 3, 2026: $1.64Sep 4, 2026: $1.63Sep 8, 2026: $1.62Sep 9, 2026: $1.62Sep 10, 2026: $1.56Sep 11, 2026: $1.59Sep 14, 2026: $1.58Sep 15, 2026: $1.59Sep 16, 2026: $1.53Sep 17, 2026: $1.62Sep 18, 2026: $1.65Sep 21, 2026: $1.67Sep 22, 2026: $1.64Sep 23, 2026: $1.64Sep 24, 2026: $1.63Sep 25, 2026: $1.64Sep 28, 2026: $1.67Sep 29, 2026: $1.67Sep 30, 2026: $1.60Oct 1, 2026: $1.54Oct 2, 2026: $1.56Oct 5, 2026: $1.54Oct 6, 2026: $1.55Oct 7, 2026: $1.50Oct 8, 2026: $1.52Oct 9, 2026: $1.50Oct 12, 2026: $1.54Oct 13, 2026: $1.50Oct 14, 2026: $1.41Oct 15, 2026: $1.41Oct 16, 2026: $1.21Oct 19, 2026: $1.11Oct 20, 2026: $1.10Oct 21, 2026: $1.12Oct 22, 2026: $1.12Oct 23, 2026: $1.12Oct 26, 2026: $1.16Oct 27, 2026: $1.12Oct 28, 2026: $1.15Oct 29, 2026: $1.10Oct 30, 2026: $1.10Nov 2, 2026: $1.17Nov 3, 2026: $1.18Nov 4, 2026: $1.18Nov 5, 2026: $1.13Nov 6, 2026: $1.18Nov 9, 2026: $1.01Nov 10, 2026: $0.98Nov 11, 2026: $1.02Nov 12, 2026: $1.06Nov 13, 2026: $1.11
Nov 13, 2025Low $0.98 · High $2.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.