Latest 10-Q

What changed in Steakholder Foods Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Steakholder Foods Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.93−$0.06 (−3.02%) Nov 13 close
Oct 13, 2026: $2.58Oct 14, 2026: $2.78Oct 15, 2026: $3.01Oct 16, 2026: $2.89Oct 19, 2026: $2.84Oct 20, 2026: $2.66Oct 21, 2026: $2.67Oct 22, 2026: $2.54Oct 23, 2026: $2.01Oct 26, 2026: $2.00Oct 27, 2026: $2.06Oct 28, 2026: $1.93Oct 29, 2026: $2.19Oct 30, 2026: $2.05Nov 2, 2026: $2.10Nov 3, 2026: $2.11Nov 4, 2026: $2.09Nov 5, 2026: $1.97Nov 6, 2026: $2.15Nov 9, 2026: $2.83Nov 10, 2026: $2.49Nov 11, 2026: $2.36Nov 12, 2026: $1.99Nov 13, 2026: $1.93
Oct 13, 2026Low $1.93 · High $3.01Nov 13, 2026
Aug 13, 2026: $14.40Aug 14, 2026: $18.00Aug 17, 2026: $19.80Aug 18, 2026: $18.35Aug 19, 2026: $17.50Aug 20, 2026: $20.20Aug 21, 2026: $18.35Aug 24, 2026: $17.40Aug 25, 2026: $15.90Aug 26, 2026: $16.35Aug 27, 2026: $15.40Aug 28, 2026: $15.15Aug 31, 2026: $14.95Sep 1, 2026: $13.35Sep 2, 2026: $12.85Sep 3, 2026: $12.10Sep 4, 2026: $12.25Sep 8, 2026: $11.60Sep 9, 2026: $11.70Sep 10, 2026: $11.55Sep 11, 2026: $11.70Sep 14, 2026: $10.85Sep 15, 2026: $10.05Sep 16, 2026: $9.80Sep 17, 2026: $9.35Sep 18, 2026: $9.50Sep 21, 2026: $9.65Sep 22, 2026: $9.50Sep 23, 2026: $9.15Sep 24, 2026: $8.75Sep 25, 2026: $8.60Sep 28, 2026: $8.15Sep 29, 2026: $7.30Sep 30, 2026: $7.85Oct 1, 2026: $3.84Oct 2, 2026: $3.25Oct 5, 2026: $3.32Oct 6, 2026: $3.27Oct 7, 2026: $3.05Oct 8, 2026: $3.00Oct 9, 2026: $2.93Oct 12, 2026: $2.78Oct 13, 2026: $2.58Oct 14, 2026: $2.78Oct 15, 2026: $3.01Oct 16, 2026: $2.89Oct 19, 2026: $2.84Oct 20, 2026: $2.66Oct 21, 2026: $2.67Oct 22, 2026: $2.54Oct 23, 2026: $2.01Oct 26, 2026: $2.00Oct 27, 2026: $2.06Oct 28, 2026: $1.93Oct 29, 2026: $2.19Oct 30, 2026: $2.05Nov 2, 2026: $2.10Nov 3, 2026: $2.11Nov 4, 2026: $2.09Nov 5, 2026: $1.97Nov 6, 2026: $2.15Nov 9, 2026: $2.83Nov 10, 2026: $2.49Nov 11, 2026: $2.36Nov 12, 2026: $1.99Nov 13, 2026: $1.93
Aug 13, 2026Low $1.93 · High $20.20Nov 13, 2026
Nov 13, 2025: $42.45Nov 14, 2025: $38.25Nov 17, 2025: $40.35Nov 18, 2025: $41.85Nov 19, 2025: $41.40Nov 20, 2025: $39.75Nov 21, 2025: $39.45Nov 24, 2025: $39.45Nov 25, 2025: $38.10Nov 26, 2025: $38.10Nov 28, 2025: $40.50Dec 1, 2025: $40.20Dec 2, 2025: $40.35Dec 3, 2025: $47.40Dec 4, 2025: $47.10Dec 5, 2025: $48.00Dec 8, 2025: $45.60Dec 9, 2025: $51.30Dec 10, 2025: $49.35Dec 11, 2025: $43.05Dec 12, 2025: $40.95Dec 15, 2025: $39.75Dec 16, 2025: $37.50Dec 17, 2025: $38.25Dec 18, 2025: $38.10Dec 19, 2025: $38.55Dec 22, 2025: $38.85Dec 23, 2025: $39.15Dec 24, 2025: $37.65Dec 26, 2025: $37.65Dec 29, 2025: $35.70Dec 30, 2025: $35.10Dec 31, 2025: $34.65Jan 2, 2026: $34.95Jan 5, 2026: $35.40Jan 6, 2026: $36.00Jan 7, 2026: $36.45Jan 8, 2026: $37.35Jan 9, 2026: $37.50Jan 12, 2026: $36.00Jan 13, 2026: $36.30Jan 14, 2026: $36.60Jan 15, 2026: $34.65Jan 16, 2026: $36.60Jan 20, 2026: $33.15Jan 21, 2026: $32.70Jan 22, 2026: $35.85Jan 23, 2026: $37.50Jan 26, 2026: $42.90Jan 27, 2026: $37.05Jan 28, 2026: $41.25Jan 29, 2026: $34.65Jan 30, 2026: $35.10Feb 2, 2026: $33.00Feb 3, 2026: $29.40Feb 4, 2026: $28.65Feb 5, 2026: $26.25Feb 6, 2026: $26.55Feb 9, 2026: $26.55Feb 10, 2026: $27.00Feb 11, 2026: $24.30Feb 12, 2026: $23.55Feb 13, 2026: $20.40Feb 17, 2026: $20.25Feb 18, 2026: $21.60Feb 19, 2026: $22.20Feb 20, 2026: $21.60Feb 23, 2026: $21.08Feb 24, 2026: $21.00Feb 25, 2026: $21.15Feb 26, 2026: $21.15Feb 27, 2026: $21.90Mar 2, 2026: $21.00Mar 3, 2026: $18.60Mar 4, 2026: $18.45Mar 5, 2026: $18.90Mar 6, 2026: $18.45Mar 9, 2026: $18.00Mar 10, 2026: $18.15Mar 11, 2026: $18.45Mar 12, 2026: $16.95Mar 13, 2026: $17.40Mar 16, 2026: $20.40Mar 17, 2026: $19.50Mar 18, 2026: $17.62Mar 19, 2026: $18.75Mar 20, 2026: $18.15Mar 23, 2026: $19.95Mar 24, 2026: $20.70Mar 25, 2026: $20.70Mar 26, 2026: $21.75Mar 27, 2026: $21.30Mar 30, 2026: $24.75Mar 31, 2026: $21.75Apr 1, 2026: $21.90Apr 2, 2026: $23.85Apr 6, 2026: $23.40Apr 7, 2026: $22.65Apr 8, 2026: $24.60Apr 9, 2026: $23.25Apr 10, 2026: $24.00Apr 13, 2026: $28.35Apr 14, 2026: $28.05Apr 15, 2026: $28.05Apr 16, 2026: $29.10Apr 17, 2026: $31.05Apr 20, 2026: $30.30Apr 21, 2026: $30.45Apr 22, 2026: $29.85Apr 23, 2026: $27.15Apr 24, 2026: $26.55Apr 27, 2026: $26.25Apr 28, 2026: $26.25Apr 29, 2026: $27.75Apr 30, 2026: $25.73May 1, 2026: $24.30May 4, 2026: $25.35May 5, 2026: $25.50May 6, 2026: $26.10May 7, 2026: $26.10May 8, 2026: $27.00May 11, 2026: $27.09May 12, 2026: $24.60May 13, 2026: $24.45May 14, 2026: $22.80May 15, 2026: $23.10May 18, 2026: $22.05May 19, 2026: $21.00May 20, 2026: $21.15May 21, 2026: $22.05May 22, 2026: $23.40May 26, 2026: $18.90May 27, 2026: $21.15May 28, 2026: $21.30May 29, 2026: $19.65Jun 1, 2026: $19.35Jun 2, 2026: $20.10Jun 3, 2026: $19.65Jun 4, 2026: $19.05Jun 5, 2026: $17.85Jun 8, 2026: $16.20Jun 9, 2026: $16.35Jun 10, 2026: $15.60Jun 11, 2026: $16.65Jun 12, 2026: $16.20Jun 15, 2026: $15.15Jun 16, 2026: $13.82Jun 17, 2026: $13.24Jun 18, 2026: $12.83Jun 22, 2026: $12.30Jun 23, 2026: $11.43Jun 24, 2026: $11.99Jun 25, 2026: $9.60Jun 26, 2026: $9.29Jun 29, 2026: $8.31Jun 30, 2026: $8.27Jul 1, 2026: $8.81Jul 2, 2026: $8.99Jul 6, 2026: $9.50Jul 7, 2026: $9.43Jul 8, 2026: $9.58Jul 9, 2026: $9.30Jul 10, 2026: $9.11Jul 13, 2026: $7.80Jul 14, 2026: $7.76Jul 15, 2026: $7.56Jul 16, 2026: $7.79Jul 17, 2026: $7.20Jul 20, 2026: $6.78Jul 21, 2026: $7.32Jul 22, 2026: $8.40Jul 23, 2026: $6.92Jul 24, 2026: $6.34Jul 27, 2026: $6.75Jul 28, 2026: $18.00Jul 29, 2026: $13.55Jul 30, 2026: $14.15Jul 31, 2026: $12.00Aug 3, 2026: $13.90Aug 4, 2026: $14.50Aug 5, 2026: $12.85Aug 6, 2026: $12.75Aug 7, 2026: $9.40Aug 10, 2026: $21.50Aug 11, 2026: $19.95Aug 12, 2026: $17.00Aug 13, 2026: $14.40Aug 14, 2026: $18.00Aug 17, 2026: $19.80Aug 18, 2026: $18.35Aug 19, 2026: $17.50Aug 20, 2026: $20.20Aug 21, 2026: $18.35Aug 24, 2026: $17.40Aug 25, 2026: $15.90Aug 26, 2026: $16.35Aug 27, 2026: $15.40Aug 28, 2026: $15.15Aug 31, 2026: $14.95Sep 1, 2026: $13.35Sep 2, 2026: $12.85Sep 3, 2026: $12.10Sep 4, 2026: $12.25Sep 8, 2026: $11.60Sep 9, 2026: $11.70Sep 10, 2026: $11.55Sep 11, 2026: $11.70Sep 14, 2026: $10.85Sep 15, 2026: $10.05Sep 16, 2026: $9.80Sep 17, 2026: $9.35Sep 18, 2026: $9.50Sep 21, 2026: $9.65Sep 22, 2026: $9.50Sep 23, 2026: $9.15Sep 24, 2026: $8.75Sep 25, 2026: $8.60Sep 28, 2026: $8.15Sep 29, 2026: $7.30Sep 30, 2026: $7.85Oct 1, 2026: $3.84Oct 2, 2026: $3.25Oct 5, 2026: $3.32Oct 6, 2026: $3.27Oct 7, 2026: $3.05Oct 8, 2026: $3.00Oct 9, 2026: $2.93Oct 12, 2026: $2.78Oct 13, 2026: $2.58Oct 14, 2026: $2.78Oct 15, 2026: $3.01Oct 16, 2026: $2.89Oct 19, 2026: $2.84Oct 20, 2026: $2.66Oct 21, 2026: $2.67Oct 22, 2026: $2.54Oct 23, 2026: $2.01Oct 26, 2026: $2.00Oct 27, 2026: $2.06Oct 28, 2026: $1.93Oct 29, 2026: $2.19Oct 30, 2026: $2.05Nov 2, 2026: $2.10Nov 3, 2026: $2.11Nov 4, 2026: $2.09Nov 5, 2026: $1.97Nov 6, 2026: $2.15Nov 9, 2026: $2.83Nov 10, 2026: $2.49Nov 11, 2026: $2.36Nov 12, 2026: $1.99Nov 13, 2026: $1.93
Nov 13, 2025Low $1.93 · High $51.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-5 on Nov 9, 2026; 1-for-3 on Jul 27, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.