Latest 10-Q

What changed in Sunlands Technology Group's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sunlands Technology Group and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.98−$0.20 (−8.97%) Nov 13 close
Oct 13, 2026: $2.62Oct 14, 2026: $2.60Oct 15, 2026: $2.55Oct 16, 2026: $2.55Oct 19, 2026: $2.49Oct 20, 2026: $2.22Oct 21, 2026: $2.37Oct 22, 2026: $2.37Oct 23, 2026: $2.44Oct 26, 2026: $2.32Oct 27, 2026: $2.40Oct 28, 2026: $2.44Oct 29, 2026: $2.44Oct 30, 2026: $2.30Nov 2, 2026: $2.30Nov 3, 2026: $2.40Nov 4, 2026: $2.40Nov 5, 2026: $2.23Nov 6, 2026: $2.16Nov 9, 2026: $2.13Nov 10, 2026: $2.08Nov 11, 2026: $1.95Nov 12, 2026: $2.18Nov 13, 2026: $1.98
Oct 13, 2026Low $1.95 · High $2.62Nov 13, 2026
Aug 13, 2026: $3.29Aug 14, 2026: $3.17Aug 17, 2026: $3.18Aug 18, 2026: $3.10Aug 19, 2026: $3.12Aug 20, 2026: $2.94Aug 21, 2026: $3.05Aug 24, 2026: $2.98Aug 25, 2026: $2.98Aug 26, 2026: $2.90Aug 27, 2026: $2.94Aug 28, 2026: $2.92Aug 31, 2026: $2.94Sep 1, 2026: $2.90Sep 2, 2026: $2.90Sep 3, 2026: $2.85Sep 4, 2026: $2.84Sep 8, 2026: $2.92Sep 9, 2026: $2.95Sep 10, 2026: $2.96Sep 11, 2026: $2.96Sep 14, 2026: $3.00Sep 15, 2026: $2.91Sep 16, 2026: $2.90Sep 17, 2026: $3.00Sep 18, 2026: $3.00Sep 21, 2026: $2.83Sep 22, 2026: $2.93Sep 23, 2026: $2.91Sep 24, 2026: $2.92Sep 25, 2026: $2.92Sep 28, 2026: $2.92Sep 29, 2026: $2.92Sep 30, 2026: $2.88Oct 1, 2026: $2.90Oct 2, 2026: $2.85Oct 5, 2026: $2.78Oct 6, 2026: $2.78Oct 7, 2026: $2.72Oct 8, 2026: $2.69Oct 9, 2026: $2.68Oct 12, 2026: $2.71Oct 13, 2026: $2.62Oct 14, 2026: $2.60Oct 15, 2026: $2.55Oct 16, 2026: $2.55Oct 19, 2026: $2.49Oct 20, 2026: $2.22Oct 21, 2026: $2.37Oct 22, 2026: $2.37Oct 23, 2026: $2.44Oct 26, 2026: $2.32Oct 27, 2026: $2.40Oct 28, 2026: $2.44Oct 29, 2026: $2.44Oct 30, 2026: $2.30Nov 2, 2026: $2.30Nov 3, 2026: $2.40Nov 4, 2026: $2.40Nov 5, 2026: $2.23Nov 6, 2026: $2.16Nov 9, 2026: $2.13Nov 10, 2026: $2.08Nov 11, 2026: $1.95Nov 12, 2026: $2.18Nov 13, 2026: $1.98
Aug 13, 2026Low $1.95 · High $3.29Nov 13, 2026
Nov 13, 2025: $5.98Nov 14, 2025: $5.72Nov 17, 2025: $5.80Nov 18, 2025: $5.46Nov 19, 2025: $6.62Nov 20, 2025: $5.74Nov 21, 2025: $5.12Nov 24, 2025: $5.48Nov 25, 2025: $5.75Nov 26, 2025: $5.60Nov 28, 2025: $5.80Dec 1, 2025: $5.64Dec 2, 2025: $5.41Dec 3, 2025: $5.41Dec 4, 2025: $5.59Dec 5, 2025: $5.93Dec 8, 2025: $5.85Dec 9, 2025: $5.50Dec 10, 2025: $5.73Dec 11, 2025: $5.80Dec 12, 2025: $5.82Dec 15, 2025: $5.80Dec 16, 2025: $5.80Dec 17, 2025: $5.80Dec 18, 2025: $6.15Dec 19, 2025: $6.05Dec 22, 2025: $6.16Dec 23, 2025: $6.18Dec 24, 2025: $6.34Dec 26, 2025: $6.40Dec 29, 2025: $6.00Dec 30, 2025: $5.90Dec 31, 2025: $5.92Jan 2, 2026: $5.92Jan 5, 2026: $5.94Jan 6, 2026: $5.94Jan 7, 2026: $6.05Jan 8, 2026: $6.25Jan 9, 2026: $5.64Jan 12, 2026: $5.73Jan 13, 2026: $5.63Jan 14, 2026: $5.65Jan 15, 2026: $5.49Jan 16, 2026: $5.62Jan 20, 2026: $5.20Jan 21, 2026: $5.12Jan 22, 2026: $5.20Jan 23, 2026: $5.20Jan 26, 2026: $5.22Jan 27, 2026: $5.31Jan 28, 2026: $5.05Jan 29, 2026: $4.94Jan 30, 2026: $4.94Feb 2, 2026: $4.96Feb 3, 2026: $4.96Feb 4, 2026: $4.94Feb 5, 2026: $4.94Feb 6, 2026: $4.86Feb 9, 2026: $4.86Feb 10, 2026: $4.94Feb 11, 2026: $5.00Feb 12, 2026: $4.90Feb 13, 2026: $4.80Feb 17, 2026: $4.41Feb 18, 2026: $4.35Feb 19, 2026: $4.65Feb 20, 2026: $4.50Feb 23, 2026: $4.37Feb 24, 2026: $4.52Feb 25, 2026: $4.55Feb 26, 2026: $4.55Feb 27, 2026: $4.61Mar 2, 2026: $4.50Mar 3, 2026: $4.64Mar 4, 2026: $4.64Mar 5, 2026: $4.53Mar 6, 2026: $4.53Mar 9, 2026: $4.51Mar 10, 2026: $4.50Mar 11, 2026: $4.42Mar 12, 2026: $4.41Mar 13, 2026: $4.40Mar 16, 2026: $4.66Mar 17, 2026: $4.65Mar 18, 2026: $4.65Mar 19, 2026: $4.62Mar 20, 2026: $4.62Mar 23, 2026: $4.13Mar 24, 2026: $4.08Mar 25, 2026: $3.86Mar 26, 2026: $3.80Mar 27, 2026: $3.80Mar 30, 2026: $3.65Mar 31, 2026: $3.51Apr 1, 2026: $3.65Apr 2, 2026: $3.57Apr 6, 2026: $3.57Apr 7, 2026: $3.57Apr 8, 2026: $3.57Apr 9, 2026: $3.51Apr 10, 2026: $3.44Apr 13, 2026: $3.58Apr 14, 2026: $3.43Apr 15, 2026: $3.24Apr 16, 2026: $3.41Apr 17, 2026: $3.52Apr 20, 2026: $3.55Apr 21, 2026: $3.53Apr 22, 2026: $3.53Apr 23, 2026: $3.54Apr 24, 2026: $3.37Apr 27, 2026: $3.44Apr 28, 2026: $3.44Apr 29, 2026: $3.26Apr 30, 2026: $3.22May 1, 2026: $3.13May 4, 2026: $3.04May 5, 2026: $3.17May 6, 2026: $3.29May 7, 2026: $3.19May 8, 2026: $3.22May 11, 2026: $3.22May 12, 2026: $3.14May 13, 2026: $3.10May 14, 2026: $3.15May 15, 2026: $3.15May 18, 2026: $3.03May 19, 2026: $3.09May 20, 2026: $3.16May 21, 2026: $3.00May 22, 2026: $2.71May 26, 2026: $2.75May 27, 2026: $2.75May 28, 2026: $2.72May 29, 2026: $6.14Jun 1, 2026: $4.35Jun 2, 2026: $3.81Jun 3, 2026: $3.39Jun 4, 2026: $3.41Jun 5, 2026: $3.47Jun 8, 2026: $3.05Jun 9, 2026: $3.16Jun 10, 2026: $2.87Jun 11, 2026: $3.02Jun 12, 2026: $2.88Jun 15, 2026: $2.87Jun 16, 2026: $2.58Jun 17, 2026: $2.64Jun 18, 2026: $3.41Jun 22, 2026: $4.15Jun 23, 2026: $4.51Jun 24, 2026: $4.09Jun 25, 2026: $4.48Jun 26, 2026: $4.26Jun 29, 2026: $4.04Jun 30, 2026: $3.92Jul 1, 2026: $4.07Jul 2, 2026: $4.06Jul 6, 2026: $4.02Jul 7, 2026: $3.72Jul 8, 2026: $3.82Jul 9, 2026: $3.95Jul 10, 2026: $3.97Jul 13, 2026: $3.75Jul 14, 2026: $3.73Jul 15, 2026: $3.68Jul 16, 2026: $3.74Jul 17, 2026: $3.57Jul 20, 2026: $3.54Jul 21, 2026: $3.53Jul 22, 2026: $3.85Jul 23, 2026: $3.81Jul 24, 2026: $3.81Jul 27, 2026: $3.54Jul 28, 2026: $3.54Jul 29, 2026: $3.52Jul 30, 2026: $3.40Jul 31, 2026: $3.29Aug 3, 2026: $3.31Aug 4, 2026: $3.30Aug 5, 2026: $3.19Aug 6, 2026: $3.55Aug 7, 2026: $3.40Aug 10, 2026: $3.31Aug 11, 2026: $3.35Aug 12, 2026: $3.32Aug 13, 2026: $3.29Aug 14, 2026: $3.17Aug 17, 2026: $3.18Aug 18, 2026: $3.10Aug 19, 2026: $3.12Aug 20, 2026: $2.94Aug 21, 2026: $3.05Aug 24, 2026: $2.98Aug 25, 2026: $2.98Aug 26, 2026: $2.90Aug 27, 2026: $2.94Aug 28, 2026: $2.92Aug 31, 2026: $2.94Sep 1, 2026: $2.90Sep 2, 2026: $2.90Sep 3, 2026: $2.85Sep 4, 2026: $2.84Sep 8, 2026: $2.92Sep 9, 2026: $2.95Sep 10, 2026: $2.96Sep 11, 2026: $2.96Sep 14, 2026: $3.00Sep 15, 2026: $2.91Sep 16, 2026: $2.90Sep 17, 2026: $3.00Sep 18, 2026: $3.00Sep 21, 2026: $2.83Sep 22, 2026: $2.93Sep 23, 2026: $2.91Sep 24, 2026: $2.92Sep 25, 2026: $2.92Sep 28, 2026: $2.92Sep 29, 2026: $2.92Sep 30, 2026: $2.88Oct 1, 2026: $2.90Oct 2, 2026: $2.85Oct 5, 2026: $2.78Oct 6, 2026: $2.78Oct 7, 2026: $2.72Oct 8, 2026: $2.69Oct 9, 2026: $2.68Oct 12, 2026: $2.71Oct 13, 2026: $2.62Oct 14, 2026: $2.60Oct 15, 2026: $2.55Oct 16, 2026: $2.55Oct 19, 2026: $2.49Oct 20, 2026: $2.22Oct 21, 2026: $2.37Oct 22, 2026: $2.37Oct 23, 2026: $2.44Oct 26, 2026: $2.32Oct 27, 2026: $2.40Oct 28, 2026: $2.44Oct 29, 2026: $2.44Oct 30, 2026: $2.30Nov 2, 2026: $2.30Nov 3, 2026: $2.40Nov 4, 2026: $2.40Nov 5, 2026: $2.23Nov 6, 2026: $2.16Nov 9, 2026: $2.13Nov 10, 2026: $2.08Nov 11, 2026: $1.95Nov 12, 2026: $2.18Nov 13, 2026: $1.98
Nov 13, 2025Low $1.95 · High $6.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.