Latest 10-Q

What changed in STAK Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What STAK Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.54+$0.03 (+1.65%) Nov 13 close
Oct 13, 2026: $1.07Oct 14, 2026: $1.01Oct 15, 2026: $1.03Oct 16, 2026: $1.02Oct 19, 2026: $1.00Oct 20, 2026: $1.01Oct 21, 2026: $1.00Oct 22, 2026: $1.67Oct 23, 2026: $1.74Oct 26, 2026: $1.53Oct 27, 2026: $1.60Oct 28, 2026: $1.42Oct 29, 2026: $1.62Oct 30, 2026: $1.58Nov 2, 2026: $1.65Nov 3, 2026: $1.53Nov 4, 2026: $1.43Nov 5, 2026: $1.79Nov 6, 2026: $3.26Nov 9, 2026: $4.09Nov 10, 2026: $4.92Nov 11, 2026: $1.88Nov 12, 2026: $1.52Nov 13, 2026: $1.54
Oct 13, 2026Low $1.00 · High $4.92Nov 13, 2026
Aug 13, 2026: $1.58Aug 14, 2026: $1.76Aug 17, 2026: $1.56Aug 18, 2026: $1.50Aug 19, 2026: $1.39Aug 20, 2026: $1.27Aug 21, 2026: $1.22Aug 24, 2026: $1.33Aug 25, 2026: $1.34Aug 26, 2026: $1.35Aug 27, 2026: $1.32Aug 28, 2026: $1.27Aug 31, 2026: $1.31Sep 1, 2026: $1.30Sep 2, 2026: $1.24Sep 3, 2026: $1.22Sep 4, 2026: $1.20Sep 8, 2026: $1.24Sep 9, 2026: $1.22Sep 10, 2026: $1.24Sep 11, 2026: $1.18Sep 14, 2026: $1.15Sep 15, 2026: $1.14Sep 16, 2026: $1.15Sep 17, 2026: $1.07Sep 18, 2026: $1.07Sep 21, 2026: $1.08Sep 22, 2026: $1.05Sep 23, 2026: $0.94Sep 24, 2026: $1.44Sep 25, 2026: $1.17Sep 28, 2026: $1.19Sep 29, 2026: $1.11Sep 30, 2026: $1.09Oct 1, 2026: $1.11Oct 2, 2026: $1.10Oct 5, 2026: $1.05Oct 6, 2026: $1.13Oct 7, 2026: $1.08Oct 8, 2026: $1.11Oct 9, 2026: $1.08Oct 12, 2026: $1.11Oct 13, 2026: $1.07Oct 14, 2026: $1.01Oct 15, 2026: $1.03Oct 16, 2026: $1.02Oct 19, 2026: $1.00Oct 20, 2026: $1.01Oct 21, 2026: $1.00Oct 22, 2026: $1.67Oct 23, 2026: $1.74Oct 26, 2026: $1.53Oct 27, 2026: $1.60Oct 28, 2026: $1.42Oct 29, 2026: $1.62Oct 30, 2026: $1.58Nov 2, 2026: $1.65Nov 3, 2026: $1.53Nov 4, 2026: $1.43Nov 5, 2026: $1.79Nov 6, 2026: $3.26Nov 9, 2026: $4.09Nov 10, 2026: $4.92Nov 11, 2026: $1.88Nov 12, 2026: $1.52Nov 13, 2026: $1.54
Aug 13, 2026Low $0.94 · High $4.92Nov 13, 2026
Nov 13, 2025: $0.5532Nov 14, 2025: $0.5395Nov 17, 2025: $0.52Nov 18, 2025: $0.5001Nov 19, 2025: $0.4922Nov 20, 2025: $0.4646Nov 21, 2025: $0.4577Nov 24, 2025: $0.4726Nov 25, 2025: $0.4841Nov 26, 2025: $0.49Nov 28, 2025: $0.4733Dec 1, 2025: $0.4792Dec 2, 2025: $0.4651Dec 3, 2025: $0.4567Dec 4, 2025: $0.46Dec 5, 2025: $0.471Dec 8, 2025: $0.4312Dec 9, 2025: $0.4148Dec 10, 2025: $0.462Dec 11, 2025: $0.4582Dec 12, 2025: $0.4743Dec 15, 2025: $0.4596Dec 16, 2025: $0.4549Dec 17, 2025: $0.40Dec 18, 2025: $0.3687Dec 19, 2025: $0.3807Dec 22, 2025: $0.3401Dec 23, 2025: $0.407Dec 24, 2025: $0.3951Dec 26, 2025: $0.381Dec 29, 2025: $0.3657Dec 30, 2025: $0.375Dec 31, 2025: $0.3989Jan 2, 2026: $0.395Jan 5, 2026: $0.416Jan 6, 2026: $0.401Jan 7, 2026: $0.44Jan 8, 2026: $0.4189Jan 9, 2026: $0.4202Jan 12, 2026: $0.4306Jan 13, 2026: $0.389Jan 14, 2026: $0.40Jan 15, 2026: $0.3902Jan 16, 2026: $0.399Jan 20, 2026: $0.3591Jan 21, 2026: $0.37Jan 22, 2026: $0.377Jan 23, 2026: $0.3635Jan 26, 2026: $0.3598Jan 27, 2026: $0.35Jan 28, 2026: $0.407Jan 29, 2026: $0.4095Jan 30, 2026: $0.4027Feb 2, 2026: $0.4075Feb 3, 2026: $0.3803Feb 4, 2026: $0.332Feb 5, 2026: $0.29Feb 6, 2026: $0.3089Feb 9, 2026: $0.3073Feb 10, 2026: $0.338Feb 11, 2026: $0.349Feb 12, 2026: $0.337Feb 13, 2026: $0.3304Feb 17, 2026: $0.3533Feb 18, 2026: $0.3459Feb 19, 2026: $0.362Feb 20, 2026: $0.3784Feb 23, 2026: $0.349Feb 24, 2026: $0.3562Feb 25, 2026: $0.3562Feb 26, 2026: $0.39Feb 27, 2026: $0.425Mar 2, 2026: $1.06Mar 3, 2026: $1.06Mar 4, 2026: $0.6167Mar 5, 2026: $1.00Mar 6, 2026: $0.943Mar 9, 2026: $0.7601Mar 10, 2026: $0.7899Mar 11, 2026: $0.7733Mar 12, 2026: $0.7834Mar 13, 2026: $1.00Mar 16, 2026: $1.02Mar 17, 2026: $1.02Mar 18, 2026: $1.02Mar 19, 2026: $1.00Mar 20, 2026: $1.02Mar 23, 2026: $1.02Mar 24, 2026: $1.01Mar 25, 2026: $1.00Mar 26, 2026: $1.01Mar 27, 2026: $1.01Mar 30, 2026: $1.00Mar 31, 2026: $1.00Apr 1, 2026: $1.22Apr 2, 2026: $1.30Apr 6, 2026: $1.19Apr 7, 2026: $1.13Apr 8, 2026: $1.03Apr 9, 2026: $1.05Apr 10, 2026: $1.11Apr 13, 2026: $1.12Apr 14, 2026: $0.8161Apr 15, 2026: $0.9383Apr 16, 2026: $0.964Apr 17, 2026: $0.9435Apr 20, 2026: $0.9358Apr 21, 2026: $0.9721Apr 22, 2026: $0.88Apr 23, 2026: $0.831Apr 24, 2026: $0.8665Apr 27, 2026: $0.8311Apr 28, 2026: $0.8348Apr 29, 2026: $0.81Apr 30, 2026: $0.827May 1, 2026: $1.16May 4, 2026: $0.9534May 5, 2026: $0.97May 6, 2026: $1.05May 7, 2026: $1.07May 8, 2026: $1.08May 11, 2026: $1.11May 12, 2026: $2.03May 13, 2026: $2.36May 14, 2026: $0.88May 15, 2026: $1.12May 18, 2026: $1.18May 19, 2026: $1.35May 20, 2026: $1.28May 21, 2026: $1.10May 22, 2026: $1.05May 26, 2026: $0.995May 27, 2026: $0.95May 28, 2026: $0.96May 29, 2026: $0.96Jun 1, 2026: $0.975Jun 2, 2026: $1.90Jun 3, 2026: $3.61Jun 4, 2026: $4.24Jun 5, 2026: $4.93Jun 8, 2026: $5.13Jun 9, 2026: $5.65Jun 10, 2026: $7.58Jun 11, 2026: $8.12Jun 12, 2026: $7.72Jun 15, 2026: $5.81Jun 16, 2026: $5.50Jun 17, 2026: $5.83Jun 18, 2026: $5.83Jun 22, 2026: $5.09Jun 23, 2026: $3.52Jun 24, 2026: $3.68Jun 25, 2026: $4.05Jun 26, 2026: $4.27Jun 29, 2026: $4.36Jun 30, 2026: $3.81Jul 1, 2026: $4.14Jul 2, 2026: $4.39Jul 6, 2026: $4.22Jul 7, 2026: $4.06Jul 8, 2026: $3.98Jul 9, 2026: $3.61Jul 10, 2026: $3.37Jul 13, 2026: $3.73Jul 14, 2026: $2.23Jul 15, 2026: $2.13Jul 16, 2026: $3.58Jul 17, 2026: $1.92Jul 20, 2026: $1.68Jul 21, 2026: $1.44Jul 22, 2026: $1.31Jul 23, 2026: $1.32Jul 24, 2026: $9.27Jul 27, 2026: $2.52Jul 28, 2026: $2.19Jul 29, 2026: $2.43Jul 30, 2026: $2.05Jul 31, 2026: $1.93Aug 3, 2026: $1.97Aug 4, 2026: $1.70Aug 5, 2026: $1.89Aug 6, 2026: $1.85Aug 7, 2026: $1.70Aug 10, 2026: $1.65Aug 11, 2026: $1.44Aug 12, 2026: $1.60Aug 13, 2026: $1.58Aug 14, 2026: $1.76Aug 17, 2026: $1.56Aug 18, 2026: $1.50Aug 19, 2026: $1.39Aug 20, 2026: $1.27Aug 21, 2026: $1.22Aug 24, 2026: $1.33Aug 25, 2026: $1.34Aug 26, 2026: $1.35Aug 27, 2026: $1.32Aug 28, 2026: $1.27Aug 31, 2026: $1.31Sep 1, 2026: $1.30Sep 2, 2026: $1.24Sep 3, 2026: $1.22Sep 4, 2026: $1.20Sep 8, 2026: $1.24Sep 9, 2026: $1.22Sep 10, 2026: $1.24Sep 11, 2026: $1.18Sep 14, 2026: $1.15Sep 15, 2026: $1.14Sep 16, 2026: $1.15Sep 17, 2026: $1.07Sep 18, 2026: $1.07Sep 21, 2026: $1.08Sep 22, 2026: $1.05Sep 23, 2026: $0.94Sep 24, 2026: $1.44Sep 25, 2026: $1.17Sep 28, 2026: $1.19Sep 29, 2026: $1.11Sep 30, 2026: $1.09Oct 1, 2026: $1.11Oct 2, 2026: $1.10Oct 5, 2026: $1.05Oct 6, 2026: $1.13Oct 7, 2026: $1.08Oct 8, 2026: $1.11Oct 9, 2026: $1.08Oct 12, 2026: $1.11Oct 13, 2026: $1.07Oct 14, 2026: $1.01Oct 15, 2026: $1.03Oct 16, 2026: $1.02Oct 19, 2026: $1.00Oct 20, 2026: $1.01Oct 21, 2026: $1.00Oct 22, 2026: $1.67Oct 23, 2026: $1.74Oct 26, 2026: $1.53Oct 27, 2026: $1.60Oct 28, 2026: $1.42Oct 29, 2026: $1.62Oct 30, 2026: $1.58Nov 2, 2026: $1.65Nov 3, 2026: $1.53Nov 4, 2026: $1.43Nov 5, 2026: $1.79Nov 6, 2026: $3.26Nov 9, 2026: $4.09Nov 10, 2026: $4.92Nov 11, 2026: $1.88Nov 12, 2026: $1.52Nov 13, 2026: $1.54
Nov 13, 2025Low $0.29 · High $9.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.