Latest 10-Q

What changed in Sasol Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sasol Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.30−$0.03 (−0.21%) Nov 13 close
Oct 13, 2026: $15.58Oct 14, 2026: $15.63Oct 15, 2026: $15.92Oct 16, 2026: $16.34Oct 19, 2026: $15.69Oct 20, 2026: $15.93Oct 21, 2026: $16.19Oct 22, 2026: $17.46Oct 23, 2026: $18.03Oct 26, 2026: $17.43Oct 27, 2026: $17.15Oct 28, 2026: $17.30Oct 29, 2026: $17.01Oct 30, 2026: $17.22Nov 2, 2026: $15.81Nov 3, 2026: $16.00Nov 4, 2026: $15.28Nov 5, 2026: $15.19Nov 6, 2026: $14.83Nov 9, 2026: $13.79Nov 10, 2026: $13.92Nov 11, 2026: $14.08Nov 12, 2026: $14.33Nov 13, 2026: $14.30
Oct 13, 2026Low $13.79 · High $18.03Nov 13, 2026
Aug 13, 2026: $11.19Aug 14, 2026: $11.53Aug 17, 2026: $11.71Aug 18, 2026: $11.85Aug 19, 2026: $12.10Aug 20, 2026: $12.27Aug 21, 2026: $12.49Aug 24, 2026: $12.27Aug 25, 2026: $11.45Aug 26, 2026: $11.36Aug 27, 2026: $11.61Aug 28, 2026: $11.82Aug 31, 2026: $12.02Sep 1, 2026: $12.45Sep 2, 2026: $12.68Sep 3, 2026: $12.35Sep 4, 2026: $12.27Sep 8, 2026: $13.30Sep 9, 2026: $14.58Sep 10, 2026: $14.65Sep 11, 2026: $14.59Sep 14, 2026: $14.50Sep 15, 2026: $15.11Sep 16, 2026: $14.29Sep 17, 2026: $14.14Sep 18, 2026: $13.72Sep 21, 2026: $13.56Sep 22, 2026: $13.79Sep 23, 2026: $14.29Sep 24, 2026: $14.30Sep 25, 2026: $14.03Sep 28, 2026: $13.93Sep 29, 2026: $13.85Sep 30, 2026: $13.82Oct 1, 2026: $13.96Oct 2, 2026: $13.94Oct 5, 2026: $14.05Oct 6, 2026: $14.29Oct 7, 2026: $14.20Oct 8, 2026: $15.14Oct 9, 2026: $15.11Oct 12, 2026: $15.30Oct 13, 2026: $15.58Oct 14, 2026: $15.63Oct 15, 2026: $15.92Oct 16, 2026: $16.34Oct 19, 2026: $15.69Oct 20, 2026: $15.93Oct 21, 2026: $16.19Oct 22, 2026: $17.46Oct 23, 2026: $18.03Oct 26, 2026: $17.43Oct 27, 2026: $17.15Oct 28, 2026: $17.30Oct 29, 2026: $17.01Oct 30, 2026: $17.22Nov 2, 2026: $15.81Nov 3, 2026: $16.00Nov 4, 2026: $15.28Nov 5, 2026: $15.19Nov 6, 2026: $14.83Nov 9, 2026: $13.79Nov 10, 2026: $13.92Nov 11, 2026: $14.08Nov 12, 2026: $14.33Nov 13, 2026: $14.30
Aug 13, 2026Low $11.19 · High $18.03Nov 13, 2026
Nov 13, 2025: $6.83Nov 14, 2025: $7.05Nov 17, 2025: $7.14Nov 18, 2025: $7.37Nov 19, 2025: $7.30Nov 20, 2025: $6.82Nov 21, 2025: $6.80Nov 24, 2025: $6.56Nov 25, 2025: $6.36Nov 26, 2025: $6.52Nov 28, 2025: $6.50Dec 1, 2025: $6.48Dec 2, 2025: $6.28Dec 3, 2025: $6.40Dec 4, 2025: $6.14Dec 5, 2025: $6.00Dec 8, 2025: $6.07Dec 9, 2025: $6.20Dec 10, 2025: $6.29Dec 11, 2025: $6.36Dec 12, 2025: $6.26Dec 15, 2025: $6.27Dec 16, 2025: $6.13Dec 17, 2025: $6.26Dec 18, 2025: $6.16Dec 19, 2025: $6.18Dec 22, 2025: $6.10Dec 23, 2025: $6.38Dec 24, 2025: $6.43Dec 26, 2025: $6.42Dec 29, 2025: $6.44Dec 30, 2025: $6.55Dec 31, 2025: $6.51Jan 2, 2026: $6.66Jan 5, 2026: $6.66Jan 6, 2026: $6.74Jan 7, 2026: $6.37Jan 8, 2026: $6.41Jan 9, 2026: $6.87Jan 12, 2026: $6.81Jan 13, 2026: $7.07Jan 14, 2026: $7.44Jan 15, 2026: $7.15Jan 16, 2026: $6.31Jan 20, 2026: $6.30Jan 21, 2026: $6.31Jan 22, 2026: $7.05Jan 23, 2026: $7.47Jan 26, 2026: $7.22Jan 27, 2026: $7.31Jan 28, 2026: $7.41Jan 29, 2026: $7.48Jan 30, 2026: $7.12Feb 2, 2026: $7.06Feb 3, 2026: $7.19Feb 4, 2026: $7.29Feb 5, 2026: $6.88Feb 6, 2026: $7.36Feb 9, 2026: $7.02Feb 10, 2026: $7.12Feb 11, 2026: $7.59Feb 12, 2026: $7.68Feb 13, 2026: $7.96Feb 17, 2026: $7.74Feb 18, 2026: $8.09Feb 19, 2026: $8.85Feb 20, 2026: $8.74Feb 23, 2026: $8.77Feb 24, 2026: $8.91Feb 25, 2026: $8.51Feb 26, 2026: $8.11Feb 27, 2026: $8.92Mar 2, 2026: $8.91Mar 3, 2026: $8.68Mar 4, 2026: $8.60Mar 5, 2026: $8.60Mar 6, 2026: $8.96Mar 9, 2026: $9.35Mar 10, 2026: $9.55Mar 11, 2026: $10.05Mar 12, 2026: $10.60Mar 13, 2026: $11.31Mar 16, 2026: $11.85Mar 17, 2026: $12.16Mar 18, 2026: $12.03Mar 19, 2026: $12.40Mar 20, 2026: $12.25Mar 23, 2026: $12.23Mar 24, 2026: $12.77Mar 25, 2026: $12.89Mar 26, 2026: $12.76Mar 27, 2026: $12.71Mar 30, 2026: $13.11Mar 31, 2026: $12.96Apr 1, 2026: $12.08Apr 2, 2026: $12.43Apr 6, 2026: $12.48Apr 7, 2026: $13.60Apr 8, 2026: $12.46Apr 9, 2026: $12.08Apr 10, 2026: $12.75Apr 13, 2026: $12.98Apr 14, 2026: $12.80Apr 15, 2026: $12.78Apr 16, 2026: $13.12Apr 17, 2026: $12.16Apr 20, 2026: $12.61Apr 21, 2026: $12.73Apr 22, 2026: $13.17Apr 23, 2026: $12.88Apr 24, 2026: $12.87Apr 27, 2026: $12.72Apr 28, 2026: $13.10Apr 29, 2026: $13.71Apr 30, 2026: $13.82May 1, 2026: $13.70May 4, 2026: $13.87May 5, 2026: $14.29May 6, 2026: $13.24May 7, 2026: $12.84May 8, 2026: $12.96May 11, 2026: $13.32May 12, 2026: $13.41May 13, 2026: $13.19May 14, 2026: $13.13May 15, 2026: $13.52May 18, 2026: $13.35May 19, 2026: $13.46May 20, 2026: $13.03May 21, 2026: $13.27May 22, 2026: $13.36May 26, 2026: $13.45May 27, 2026: $12.51May 28, 2026: $12.63May 29, 2026: $12.37Jun 1, 2026: $12.79Jun 2, 2026: $13.11Jun 3, 2026: $13.19Jun 4, 2026: $13.29Jun 5, 2026: $13.47Jun 8, 2026: $13.45Jun 9, 2026: $13.58Jun 10, 2026: $13.54Jun 11, 2026: $13.42Jun 12, 2026: $13.00Jun 15, 2026: $11.39Jun 16, 2026: $10.99Jun 17, 2026: $10.74Jun 18, 2026: $10.77Jun 22, 2026: $11.29Jun 23, 2026: $11.11Jun 24, 2026: $10.50Jun 25, 2026: $10.15Jun 26, 2026: $9.67Jun 29, 2026: $9.70Jun 30, 2026: $9.82Jul 1, 2026: $9.59Jul 2, 2026: $9.69Jul 6, 2026: $9.88Jul 7, 2026: $10.05Jul 8, 2026: $10.33Jul 9, 2026: $10.35Jul 10, 2026: $10.47Jul 13, 2026: $10.89Jul 14, 2026: $10.77Jul 15, 2026: $10.87Jul 16, 2026: $10.90Jul 17, 2026: $11.37Jul 20, 2026: $11.45Jul 21, 2026: $11.54Jul 22, 2026: $11.32Jul 23, 2026: $12.05Jul 24, 2026: $11.83Jul 27, 2026: $11.45Jul 28, 2026: $10.97Jul 29, 2026: $11.54Jul 30, 2026: $11.71Jul 31, 2026: $11.70Aug 3, 2026: $11.24Aug 4, 2026: $11.14Aug 5, 2026: $10.94Aug 6, 2026: $11.30Aug 7, 2026: $11.07Aug 10, 2026: $11.51Aug 11, 2026: $11.51Aug 12, 2026: $11.48Aug 13, 2026: $11.19Aug 14, 2026: $11.53Aug 17, 2026: $11.71Aug 18, 2026: $11.85Aug 19, 2026: $12.10Aug 20, 2026: $12.27Aug 21, 2026: $12.49Aug 24, 2026: $12.27Aug 25, 2026: $11.45Aug 26, 2026: $11.36Aug 27, 2026: $11.61Aug 28, 2026: $11.82Aug 31, 2026: $12.02Sep 1, 2026: $12.45Sep 2, 2026: $12.68Sep 3, 2026: $12.35Sep 4, 2026: $12.27Sep 8, 2026: $13.30Sep 9, 2026: $14.58Sep 10, 2026: $14.65Sep 11, 2026: $14.59Sep 14, 2026: $14.50Sep 15, 2026: $15.11Sep 16, 2026: $14.29Sep 17, 2026: $14.14Sep 18, 2026: $13.72Sep 21, 2026: $13.56Sep 22, 2026: $13.79Sep 23, 2026: $14.29Sep 24, 2026: $14.30Sep 25, 2026: $14.03Sep 28, 2026: $13.93Sep 29, 2026: $13.85Sep 30, 2026: $13.82Oct 1, 2026: $13.96Oct 2, 2026: $13.94Oct 5, 2026: $14.05Oct 6, 2026: $14.29Oct 7, 2026: $14.20Oct 8, 2026: $15.14Oct 9, 2026: $15.11Oct 12, 2026: $15.30Oct 13, 2026: $15.58Oct 14, 2026: $15.63Oct 15, 2026: $15.92Oct 16, 2026: $16.34Oct 19, 2026: $15.69Oct 20, 2026: $15.93Oct 21, 2026: $16.19Oct 22, 2026: $17.46Oct 23, 2026: $18.03Oct 26, 2026: $17.43Oct 27, 2026: $17.15Oct 28, 2026: $17.30Oct 29, 2026: $17.01Oct 30, 2026: $17.22Nov 2, 2026: $15.81Nov 3, 2026: $16.00Nov 4, 2026: $15.28Nov 5, 2026: $15.19Nov 6, 2026: $14.83Nov 9, 2026: $13.79Nov 10, 2026: $13.92Nov 11, 2026: $14.08Nov 12, 2026: $14.33Nov 13, 2026: $14.30
Nov 13, 2025Low $6.00 · High $18.03Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.