Latest 10-Q

What changed in Simpson Manufacturing Company, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Simpson Manufacturing Company, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$198.01−$0.76 (−0.38%) Nov 13 close
Oct 13, 2026: $172.19Oct 14, 2026: $171.08Oct 15, 2026: $175.12Oct 16, 2026: $176.41Oct 19, 2026: $176.73Oct 20, 2026: $180.60Oct 21, 2026: $180.11Oct 22, 2026: $186.92Oct 23, 2026: $184.36Oct 26, 2026: $181.99Oct 27, 2026: $191.66Oct 28, 2026: $190.74Oct 29, 2026: $195.47Oct 30, 2026: $193.34Nov 2, 2026: $200.54Nov 3, 2026: $196.85Nov 4, 2026: $205.16Nov 5, 2026: $198.84Nov 6, 2026: $196.89Nov 9, 2026: $204.16Nov 10, 2026: $201.43Nov 11, 2026: $201.65Nov 12, 2026: $198.77Nov 13, 2026: $198.01
Oct 13, 2026Low $171.08 · High $205.16Nov 13, 2026
Aug 13, 2026: $195.27Aug 14, 2026: $193.78Aug 17, 2026: $195.89Aug 18, 2026: $189.84Aug 19, 2026: $193.22Aug 20, 2026: $187.88Aug 21, 2026: $188.77Aug 24, 2026: $187.53Aug 25, 2026: $186.58Aug 26, 2026: $184.93Aug 27, 2026: $182.48Aug 28, 2026: $182.07Aug 31, 2026: $182.61Sep 1, 2026: $176.85Sep 2, 2026: $177.56Sep 3, 2026: $178.08Sep 4, 2026: $180.97Sep 8, 2026: $178.86Sep 9, 2026: $176.62Sep 10, 2026: $172.43Sep 11, 2026: $173.49Sep 14, 2026: $171.59Sep 15, 2026: $173.03Sep 16, 2026: $172.17Sep 17, 2026: $172.44Sep 18, 2026: $171.23Sep 21, 2026: $173.80Sep 22, 2026: $176.70Sep 23, 2026: $175.02Sep 24, 2026: $173.61Sep 25, 2026: $176.55Sep 28, 2026: $174.79Sep 29, 2026: $173.99Sep 30, 2026: $170.88Oct 1, 2026: $172.59Oct 2, 2026: $173.56Oct 5, 2026: $172.77Oct 6, 2026: $175.02Oct 7, 2026: $171.22Oct 8, 2026: $171.95Oct 9, 2026: $171.12Oct 12, 2026: $170.14Oct 13, 2026: $172.19Oct 14, 2026: $171.08Oct 15, 2026: $175.12Oct 16, 2026: $176.41Oct 19, 2026: $176.73Oct 20, 2026: $180.60Oct 21, 2026: $180.11Oct 22, 2026: $186.92Oct 23, 2026: $184.36Oct 26, 2026: $181.99Oct 27, 2026: $191.66Oct 28, 2026: $190.74Oct 29, 2026: $195.47Oct 30, 2026: $193.34Nov 2, 2026: $200.54Nov 3, 2026: $196.85Nov 4, 2026: $205.16Nov 5, 2026: $198.84Nov 6, 2026: $196.89Nov 9, 2026: $204.16Nov 10, 2026: $201.43Nov 11, 2026: $201.65Nov 12, 2026: $198.77Nov 13, 2026: $198.01
Aug 13, 2026Low $170.14 · High $205.16Nov 13, 2026
Nov 13, 2025: $166.32Nov 14, 2025: $164.17Nov 17, 2025: $158.51Nov 18, 2025: $158.00Nov 19, 2025: $159.12Nov 20, 2025: $158.24Nov 21, 2025: $162.74Nov 24, 2025: $162.74Nov 25, 2025: $166.25Nov 26, 2025: $168.19Nov 28, 2025: $167.38Dec 1, 2025: $170.34Dec 2, 2025: $167.40Dec 3, 2025: $170.88Dec 4, 2025: $169.04Dec 5, 2025: $169.47Dec 8, 2025: $166.84Dec 9, 2025: $164.97Dec 10, 2025: $168.31Dec 11, 2025: $171.18Dec 12, 2025: $169.47Dec 15, 2025: $168.88Dec 16, 2025: $168.97Dec 17, 2025: $166.48Dec 18, 2025: $167.88Dec 19, 2025: $166.86Dec 22, 2025: $167.43Dec 23, 2025: $165.30Dec 24, 2025: $166.61Dec 26, 2025: $167.18Dec 29, 2025: $166.24Dec 30, 2025: $164.89Dec 31, 2025: $161.47Jan 2, 2026: $164.72Jan 5, 2026: $169.10Jan 6, 2026: $170.21Jan 7, 2026: $165.32Jan 8, 2026: $173.01Jan 9, 2026: $179.04Jan 12, 2026: $179.85Jan 13, 2026: $182.07Jan 14, 2026: $184.02Jan 15, 2026: $187.78Jan 16, 2026: $188.13Jan 20, 2026: $183.75Jan 21, 2026: $187.11Jan 22, 2026: $186.29Jan 23, 2026: $182.25Jan 26, 2026: $182.65Jan 27, 2026: $179.41Jan 28, 2026: $177.46Jan 29, 2026: $177.99Jan 30, 2026: $176.78Feb 2, 2026: $179.68Feb 3, 2026: $183.17Feb 4, 2026: $193.35Feb 5, 2026: $191.40Feb 6, 2026: $194.28Feb 9, 2026: $196.07Feb 10, 2026: $205.82Feb 11, 2026: $205.89Feb 12, 2026: $209.21Feb 13, 2026: $209.01Feb 17, 2026: $206.03Feb 18, 2026: $203.35Feb 19, 2026: $200.21Feb 20, 2026: $200.02Feb 23, 2026: $196.31Feb 24, 2026: $197.82Feb 25, 2026: $191.35Feb 26, 2026: $192.54Feb 27, 2026: $193.57Mar 2, 2026: $192.96Mar 3, 2026: $190.78Mar 4, 2026: $191.44Mar 5, 2026: $188.57Mar 6, 2026: $186.02Mar 9, 2026: $185.11Mar 10, 2026: $181.66Mar 11, 2026: $180.72Mar 12, 2026: $178.36Mar 13, 2026: $177.96Mar 16, 2026: $178.25Mar 17, 2026: $177.80Mar 18, 2026: $175.00Mar 19, 2026: $171.10Mar 20, 2026: $167.02Mar 23, 2026: $171.33Mar 24, 2026: $172.85Mar 25, 2026: $174.83Mar 26, 2026: $171.13Mar 27, 2026: $168.38Mar 30, 2026: $167.17Mar 31, 2026: $171.62Apr 1, 2026: $171.05Apr 2, 2026: $166.30Apr 6, 2026: $167.61Apr 7, 2026: $166.54Apr 8, 2026: $175.18Apr 9, 2026: $177.73Apr 10, 2026: $176.15Apr 13, 2026: $179.80Apr 14, 2026: $177.89Apr 15, 2026: $172.59Apr 16, 2026: $169.86Apr 17, 2026: $176.27Apr 20, 2026: $180.77Apr 21, 2026: $182.08Apr 22, 2026: $185.47Apr 23, 2026: $185.33Apr 24, 2026: $181.57Apr 27, 2026: $186.51Apr 28, 2026: $191.08Apr 29, 2026: $188.70Apr 30, 2026: $190.73May 1, 2026: $192.05May 4, 2026: $186.71May 5, 2026: $190.15May 6, 2026: $194.28May 7, 2026: $192.61May 8, 2026: $188.61May 11, 2026: $185.62May 12, 2026: $184.20May 13, 2026: $184.41May 14, 2026: $185.64May 15, 2026: $178.62May 18, 2026: $182.00May 19, 2026: $178.01May 20, 2026: $185.00May 21, 2026: $184.70May 22, 2026: $185.01May 26, 2026: $189.56May 27, 2026: $190.84May 28, 2026: $191.21May 29, 2026: $189.74Jun 1, 2026: $187.51Jun 2, 2026: $187.80Jun 3, 2026: $188.20Jun 4, 2026: $186.81Jun 5, 2026: $185.41Jun 8, 2026: $185.79Jun 9, 2026: $193.20Jun 10, 2026: $186.22Jun 11, 2026: $193.69Jun 12, 2026: $193.07Jun 15, 2026: $193.64Jun 16, 2026: $195.55Jun 17, 2026: $191.79Jun 18, 2026: $200.14Jun 22, 2026: $198.28Jun 23, 2026: $197.71Jun 24, 2026: $206.58Jun 25, 2026: $209.64Jun 26, 2026: $210.06Jun 29, 2026: $209.23Jun 30, 2026: $209.35Jul 1, 2026: $203.42Jul 2, 2026: $200.72Jul 6, 2026: $197.62Jul 7, 2026: $192.11Jul 8, 2026: $187.10Jul 9, 2026: $188.60Jul 10, 2026: $188.80Jul 13, 2026: $185.60Jul 14, 2026: $189.18Jul 15, 2026: $189.61Jul 16, 2026: $193.80Jul 17, 2026: $189.20Jul 20, 2026: $185.68Jul 21, 2026: $185.40Jul 22, 2026: $186.80Jul 23, 2026: $189.26Jul 24, 2026: $193.88Jul 27, 2026: $193.24Jul 28, 2026: $198.28Jul 29, 2026: $189.48Jul 30, 2026: $186.67Jul 31, 2026: $187.74Aug 3, 2026: $192.17Aug 4, 2026: $196.48Aug 5, 2026: $197.35Aug 6, 2026: $193.44Aug 7, 2026: $198.29Aug 10, 2026: $195.31Aug 11, 2026: $199.89Aug 12, 2026: $194.83Aug 13, 2026: $195.27Aug 14, 2026: $193.78Aug 17, 2026: $195.89Aug 18, 2026: $189.84Aug 19, 2026: $193.22Aug 20, 2026: $187.88Aug 21, 2026: $188.77Aug 24, 2026: $187.53Aug 25, 2026: $186.58Aug 26, 2026: $184.93Aug 27, 2026: $182.48Aug 28, 2026: $182.07Aug 31, 2026: $182.61Sep 1, 2026: $176.85Sep 2, 2026: $177.56Sep 3, 2026: $178.08Sep 4, 2026: $180.97Sep 8, 2026: $178.86Sep 9, 2026: $176.62Sep 10, 2026: $172.43Sep 11, 2026: $173.49Sep 14, 2026: $171.59Sep 15, 2026: $173.03Sep 16, 2026: $172.17Sep 17, 2026: $172.44Sep 18, 2026: $171.23Sep 21, 2026: $173.80Sep 22, 2026: $176.70Sep 23, 2026: $175.02Sep 24, 2026: $173.61Sep 25, 2026: $176.55Sep 28, 2026: $174.79Sep 29, 2026: $173.99Sep 30, 2026: $170.88Oct 1, 2026: $172.59Oct 2, 2026: $173.56Oct 5, 2026: $172.77Oct 6, 2026: $175.02Oct 7, 2026: $171.22Oct 8, 2026: $171.95Oct 9, 2026: $171.12Oct 12, 2026: $170.14Oct 13, 2026: $172.19Oct 14, 2026: $171.08Oct 15, 2026: $175.12Oct 16, 2026: $176.41Oct 19, 2026: $176.73Oct 20, 2026: $180.60Oct 21, 2026: $180.11Oct 22, 2026: $186.92Oct 23, 2026: $184.36Oct 26, 2026: $181.99Oct 27, 2026: $191.66Oct 28, 2026: $190.74Oct 29, 2026: $195.47Oct 30, 2026: $193.34Nov 2, 2026: $200.54Nov 3, 2026: $196.85Nov 4, 2026: $205.16Nov 5, 2026: $198.84Nov 6, 2026: $196.89Nov 9, 2026: $204.16Nov 10, 2026: $201.43Nov 11, 2026: $201.65Nov 12, 2026: $198.77Nov 13, 2026: $198.01
Nov 13, 2025Low $158.00 · High $210.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.