Latest 10-Q

What changed in Stratum Holdings Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Stratum Holdings Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.145+$0.00 (+1.40%) Nov 13 close
Oct 13, 2026: $1.09Oct 14, 2026: $1.00Oct 15, 2026: $0.8962Oct 16, 2026: $0.7579Oct 19, 2026: $0.6355Oct 20, 2026: $0.60Oct 21, 2026: $0.4701Oct 22, 2026: $0.427Oct 23, 2026: $0.4303Oct 26, 2026: $0.30Oct 27, 2026: $0.2475Oct 28, 2026: $0.2185Oct 29, 2026: $0.1963Oct 30, 2026: $0.1754Nov 2, 2026: $0.191Nov 3, 2026: $0.184Nov 4, 2026: $0.1851Nov 5, 2026: $0.1725Nov 6, 2026: $0.1632Nov 9, 2026: $0.166Nov 10, 2026: $0.1695Nov 11, 2026: $0.1746Nov 12, 2026: $0.143Nov 13, 2026: $0.145
Oct 13, 2026Low $0.143 · High $1.09Nov 13, 2026
Aug 13, 2026: $3.77Aug 14, 2026: $3.58Aug 17, 2026: $3.62Aug 18, 2026: $3.47Aug 19, 2026: $3.50Aug 20, 2026: $3.38Aug 21, 2026: $3.55Aug 24, 2026: $3.65Aug 25, 2026: $2.98Aug 26, 2026: $3.02Aug 27, 2026: $2.85Aug 28, 2026: $2.82Aug 31, 2026: $2.81Sep 1, 2026: $2.58Sep 2, 2026: $2.55Sep 3, 2026: $2.79Sep 4, 2026: $2.90Sep 8, 2026: $3.02Sep 9, 2026: $2.81Sep 10, 2026: $2.66Sep 11, 2026: $2.58Sep 14, 2026: $2.55Sep 15, 2026: $2.66Sep 16, 2026: $2.45Sep 17, 2026: $2.84Sep 18, 2026: $2.56Sep 21, 2026: $2.43Sep 22, 2026: $2.43Sep 23, 2026: $2.67Sep 24, 2026: $2.63Sep 25, 2026: $2.60Sep 28, 2026: $2.53Sep 29, 2026: $2.49Sep 30, 2026: $2.36Oct 1, 2026: $1.84Oct 2, 2026: $1.56Oct 5, 2026: $1.58Oct 6, 2026: $1.55Oct 7, 2026: $1.51Oct 8, 2026: $1.27Oct 9, 2026: $1.20Oct 12, 2026: $1.11Oct 13, 2026: $1.09Oct 14, 2026: $1.00Oct 15, 2026: $0.8962Oct 16, 2026: $0.7579Oct 19, 2026: $0.6355Oct 20, 2026: $0.60Oct 21, 2026: $0.4701Oct 22, 2026: $0.427Oct 23, 2026: $0.4303Oct 26, 2026: $0.30Oct 27, 2026: $0.2475Oct 28, 2026: $0.2185Oct 29, 2026: $0.1963Oct 30, 2026: $0.1754Nov 2, 2026: $0.191Nov 3, 2026: $0.184Nov 4, 2026: $0.1851Nov 5, 2026: $0.1725Nov 6, 2026: $0.1632Nov 9, 2026: $0.166Nov 10, 2026: $0.1695Nov 11, 2026: $0.1746Nov 12, 2026: $0.143Nov 13, 2026: $0.145
Aug 13, 2026Low $0.143 · High $3.77Nov 13, 2026
Nov 13, 2025: $1,812.00Nov 14, 2025: $1,398.00Nov 17, 2025: $1,719.00Nov 18, 2025: $1,560.00Nov 19, 2025: $1,290.00Nov 20, 2025: $1,248.00Nov 21, 2025: $1,248.00Nov 24, 2025: $1,164.00Nov 25, 2025: $1,128.00Nov 26, 2025: $1,116.00Nov 28, 2025: $1,164.00Dec 1, 2025: $1,122.00Dec 2, 2025: $1,002.00Dec 3, 2025: $942.00Dec 4, 2025: $1,026.00Dec 5, 2025: $1,026.00Dec 8, 2025: $984.00Dec 9, 2025: $882.00Dec 10, 2025: $900.00Dec 11, 2025: $870.00Dec 12, 2025: $696.00Dec 15, 2025: $523.26Dec 16, 2025: $475.84Dec 17, 2025: $488.04Dec 18, 2025: $475.86Dec 19, 2025: $457.20Dec 22, 2025: $441.00Dec 23, 2025: $426.60Dec 24, 2025: $396.18Dec 26, 2025: $415.20Dec 29, 2025: $424.80Dec 30, 2025: $402.06Dec 31, 2025: $380.40Jan 2, 2026: $404.22Jan 5, 2026: $437.28Jan 6, 2026: $432.00Jan 7, 2026: $432.90Jan 8, 2026: $468.00Jan 9, 2026: $561.60Jan 12, 2026: $451.92Jan 13, 2026: $375.06Jan 14, 2026: $358.80Jan 15, 2026: $348.00Jan 16, 2026: $336.00Jan 20, 2026: $321.78Jan 21, 2026: $311.04Jan 22, 2026: $259.20Jan 23, 2026: $235.62Jan 26, 2026: $223.20Jan 27, 2026: $203.40Jan 28, 2026: $189.60Jan 29, 2026: $179.40Jan 30, 2026: $173.40Feb 2, 2026: $147.00Feb 3, 2026: $120.60Feb 4, 2026: $104.40Feb 5, 2026: $90.00Feb 6, 2026: $94.80Feb 9, 2026: $91.80Feb 10, 2026: $87.60Feb 11, 2026: $79.80Feb 12, 2026: $78.00Feb 13, 2026: $76.20Feb 17, 2026: $87.00Feb 18, 2026: $79.20Feb 19, 2026: $71.40Feb 20, 2026: $66.60Feb 23, 2026: $64.80Feb 24, 2026: $65.40Feb 25, 2026: $65.40Feb 26, 2026: $63.60Feb 27, 2026: $63.60Mar 2, 2026: $66.00Mar 3, 2026: $58.80Mar 4, 2026: $55.85Mar 5, 2026: $54.00Mar 6, 2026: $60.60Mar 9, 2026: $64.80Mar 10, 2026: $55.91Mar 11, 2026: $53.81Mar 12, 2026: $53.40Mar 13, 2026: $44.66Mar 16, 2026: $45.60Mar 17, 2026: $41.47Mar 18, 2026: $42.78Mar 19, 2026: $42.60Mar 20, 2026: $38.74Mar 23, 2026: $36.61Mar 24, 2026: $36.28Mar 25, 2026: $40.35Mar 26, 2026: $37.02Mar 27, 2026: $32.16Mar 30, 2026: $33.14Mar 31, 2026: $35.34Apr 1, 2026: $34.74Apr 2, 2026: $33.72Apr 6, 2026: $34.79Apr 7, 2026: $30.63Apr 8, 2026: $35.28Apr 9, 2026: $33.10Apr 10, 2026: $25.50Apr 13, 2026: $25.20Apr 14, 2026: $26.70Apr 15, 2026: $24.76Apr 16, 2026: $17.35Apr 17, 2026: $15.91Apr 20, 2026: $17.40Apr 21, 2026: $19.08Apr 22, 2026: $15.42Apr 23, 2026: $12.36Apr 24, 2026: $13.08Apr 27, 2026: $12.24Apr 28, 2026: $12.12Apr 29, 2026: $12.42Apr 30, 2026: $11.16May 1, 2026: $11.34May 4, 2026: $11.10May 5, 2026: $11.10May 6, 2026: $11.46May 7, 2026: $10.80May 8, 2026: $9.66May 11, 2026: $8.16May 12, 2026: $7.86May 13, 2026: $8.40May 14, 2026: $8.40May 15, 2026: $8.82May 18, 2026: $7.98May 19, 2026: $8.04May 20, 2026: $8.16May 21, 2026: $8.52May 22, 2026: $7.86May 26, 2026: $7.92May 27, 2026: $8.04May 28, 2026: $7.44May 29, 2026: $7.86Jun 1, 2026: $7.56Jun 2, 2026: $8.04Jun 3, 2026: $7.26Jun 4, 2026: $6.60Jun 5, 2026: $6.30Jun 8, 2026: $6.12Jun 9, 2026: $6.30Jun 10, 2026: $6.48Jun 11, 2026: $5.70Jun 12, 2026: $5.88Jun 15, 2026: $6.42Jun 16, 2026: $6.90Jun 17, 2026: $6.60Jun 18, 2026: $6.60Jun 22, 2026: $7.08Jun 23, 2026: $7.20Jun 24, 2026: $6.06Jun 25, 2026: $6.30Jun 26, 2026: $6.42Jun 29, 2026: $6.48Jun 30, 2026: $6.96Jul 1, 2026: $7.02Jul 2, 2026: $6.18Jul 6, 2026: $6.48Jul 7, 2026: $6.30Jul 8, 2026: $7.08Jul 9, 2026: $6.66Jul 10, 2026: $6.42Jul 13, 2026: $6.06Jul 14, 2026: $6.30Jul 15, 2026: $6.72Jul 16, 2026: $6.66Jul 17, 2026: $6.48Jul 20, 2026: $6.42Jul 21, 2026: $6.00Jul 22, 2026: $5.52Jul 23, 2026: $6.12Jul 24, 2026: $5.84Jul 27, 2026: $6.30Jul 28, 2026: $5.77Jul 29, 2026: $6.24Jul 30, 2026: $6.42Jul 31, 2026: $5.88Aug 3, 2026: $4.92Aug 4, 2026: $5.28Aug 5, 2026: $4.96Aug 6, 2026: $5.02Aug 7, 2026: $5.03Aug 10, 2026: $4.37Aug 11, 2026: $4.17Aug 12, 2026: $3.78Aug 13, 2026: $3.77Aug 14, 2026: $3.58Aug 17, 2026: $3.62Aug 18, 2026: $3.47Aug 19, 2026: $3.50Aug 20, 2026: $3.38Aug 21, 2026: $3.55Aug 24, 2026: $3.65Aug 25, 2026: $2.98Aug 26, 2026: $3.02Aug 27, 2026: $2.85Aug 28, 2026: $2.82Aug 31, 2026: $2.81Sep 1, 2026: $2.58Sep 2, 2026: $2.55Sep 3, 2026: $2.79Sep 4, 2026: $2.90Sep 8, 2026: $3.02Sep 9, 2026: $2.81Sep 10, 2026: $2.66Sep 11, 2026: $2.58Sep 14, 2026: $2.55Sep 15, 2026: $2.66Sep 16, 2026: $2.45Sep 17, 2026: $2.84Sep 18, 2026: $2.56Sep 21, 2026: $2.43Sep 22, 2026: $2.43Sep 23, 2026: $2.67Sep 24, 2026: $2.63Sep 25, 2026: $2.60Sep 28, 2026: $2.53Sep 29, 2026: $2.49Sep 30, 2026: $2.36Oct 1, 2026: $1.84Oct 2, 2026: $1.56Oct 5, 2026: $1.58Oct 6, 2026: $1.55Oct 7, 2026: $1.51Oct 8, 2026: $1.27Oct 9, 2026: $1.20Oct 12, 2026: $1.11Oct 13, 2026: $1.09Oct 14, 2026: $1.00Oct 15, 2026: $0.8962Oct 16, 2026: $0.7579Oct 19, 2026: $0.6355Oct 20, 2026: $0.60Oct 21, 2026: $0.4701Oct 22, 2026: $0.427Oct 23, 2026: $0.4303Oct 26, 2026: $0.30Oct 27, 2026: $0.2475Oct 28, 2026: $0.2185Oct 29, 2026: $0.1963Oct 30, 2026: $0.1754Nov 2, 2026: $0.191Nov 3, 2026: $0.184Nov 4, 2026: $0.1851Nov 5, 2026: $0.1725Nov 6, 2026: $0.1632Nov 9, 2026: $0.166Nov 10, 2026: $0.1695Nov 11, 2026: $0.1746Nov 12, 2026: $0.143Nov 13, 2026: $0.145
Nov 13, 2025Low $0.143 · High $1,812.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-6 on Sep 8, 2026; 1-for-10 on Apr 20, 2026; 1-for-10 on Jan 26, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.