Latest 10-Q

What changed in Spruce Power Holding Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Spruce Power Holding Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.42+$0.03 (+2.16%) Nov 13 close
Oct 13, 2026: $1.50Oct 14, 2026: $1.47Oct 15, 2026: $1.46Oct 16, 2026: $1.31Oct 19, 2026: $1.35Oct 20, 2026: $1.35Oct 21, 2026: $1.33Oct 22, 2026: $1.33Oct 23, 2026: $1.33Oct 26, 2026: $1.32Oct 27, 2026: $1.36Oct 28, 2026: $1.34Oct 29, 2026: $1.32Oct 30, 2026: $1.30Nov 2, 2026: $1.32Nov 3, 2026: $1.35Nov 4, 2026: $1.39Nov 5, 2026: $1.27Nov 6, 2026: $1.63Nov 9, 2026: $1.51Nov 10, 2026: $1.44Nov 11, 2026: $1.52Nov 12, 2026: $1.39Nov 13, 2026: $1.42
Oct 13, 2026Low $1.27 · High $1.63Nov 13, 2026
Aug 13, 2026: $1.83Aug 14, 2026: $1.84Aug 17, 2026: $1.90Aug 18, 2026: $1.89Aug 19, 2026: $1.84Aug 20, 2026: $1.86Aug 21, 2026: $1.95Aug 24, 2026: $1.92Aug 25, 2026: $2.14Aug 26, 2026: $2.00Aug 27, 2026: $1.88Aug 28, 2026: $1.87Aug 31, 2026: $1.86Sep 1, 2026: $1.78Sep 2, 2026: $1.74Sep 3, 2026: $1.77Sep 4, 2026: $1.78Sep 8, 2026: $1.78Sep 9, 2026: $1.71Sep 10, 2026: $1.70Sep 11, 2026: $1.64Sep 14, 2026: $1.53Sep 15, 2026: $1.65Sep 16, 2026: $1.63Sep 17, 2026: $1.63Sep 18, 2026: $1.91Sep 21, 2026: $2.04Sep 22, 2026: $2.01Sep 23, 2026: $1.92Sep 24, 2026: $2.00Sep 25, 2026: $1.94Sep 28, 2026: $1.81Sep 29, 2026: $1.79Sep 30, 2026: $1.71Oct 1, 2026: $1.58Oct 2, 2026: $1.58Oct 5, 2026: $1.56Oct 6, 2026: $1.61Oct 7, 2026: $1.62Oct 8, 2026: $1.56Oct 9, 2026: $1.56Oct 12, 2026: $1.52Oct 13, 2026: $1.50Oct 14, 2026: $1.47Oct 15, 2026: $1.46Oct 16, 2026: $1.31Oct 19, 2026: $1.35Oct 20, 2026: $1.35Oct 21, 2026: $1.33Oct 22, 2026: $1.33Oct 23, 2026: $1.33Oct 26, 2026: $1.32Oct 27, 2026: $1.36Oct 28, 2026: $1.34Oct 29, 2026: $1.32Oct 30, 2026: $1.30Nov 2, 2026: $1.32Nov 3, 2026: $1.35Nov 4, 2026: $1.39Nov 5, 2026: $1.27Nov 6, 2026: $1.63Nov 9, 2026: $1.51Nov 10, 2026: $1.44Nov 11, 2026: $1.52Nov 12, 2026: $1.39Nov 13, 2026: $1.42
Aug 13, 2026Low $1.27 · High $2.14Nov 13, 2026
Nov 13, 2025: $5.15Nov 14, 2025: $5.19Nov 17, 2025: $5.11Nov 18, 2025: $5.98Nov 19, 2025: $4.36Nov 20, 2025: $5.04Nov 21, 2025: $5.14Nov 24, 2025: $4.46Nov 25, 2025: $5.07Nov 26, 2025: $5.00Nov 28, 2025: $4.97Dec 1, 2025: $5.36Dec 2, 2025: $5.12Dec 3, 2025: $5.14Dec 4, 2025: $5.09Dec 5, 2025: $5.30Dec 8, 2025: $5.19Dec 9, 2025: $5.18Dec 10, 2025: $5.52Dec 11, 2025: $5.19Dec 12, 2025: $5.33Dec 15, 2025: $5.08Dec 16, 2025: $5.09Dec 17, 2025: $4.96Dec 18, 2025: $5.08Dec 19, 2025: $5.08Dec 22, 2025: $5.13Dec 23, 2025: $5.15Dec 24, 2025: $5.27Dec 26, 2025: $5.11Dec 29, 2025: $5.03Dec 30, 2025: $5.09Dec 31, 2025: $5.09Jan 2, 2026: $5.30Jan 5, 2026: $5.34Jan 6, 2026: $5.08Jan 7, 2026: $5.11Jan 8, 2026: $5.20Jan 9, 2026: $5.06Jan 12, 2026: $5.05Jan 13, 2026: $5.10Jan 14, 2026: $5.12Jan 15, 2026: $5.12Jan 16, 2026: $5.61Jan 20, 2026: $6.00Jan 21, 2026: $5.97Jan 22, 2026: $6.36Jan 23, 2026: $5.77Jan 26, 2026: $5.53Jan 27, 2026: $5.84Jan 28, 2026: $6.46Jan 29, 2026: $6.12Jan 30, 2026: $5.68Feb 2, 2026: $5.70Feb 3, 2026: $5.39Feb 4, 2026: $5.17Feb 5, 2026: $4.80Feb 6, 2026: $4.91Feb 9, 2026: $4.68Feb 10, 2026: $4.50Feb 11, 2026: $4.12Feb 12, 2026: $4.01Feb 13, 2026: $4.42Feb 17, 2026: $4.39Feb 18, 2026: $4.31Feb 19, 2026: $4.22Feb 20, 2026: $4.17Feb 23, 2026: $4.16Feb 24, 2026: $4.23Feb 25, 2026: $4.12Feb 26, 2026: $4.04Feb 27, 2026: $4.03Mar 2, 2026: $3.85Mar 3, 2026: $3.71Mar 4, 2026: $3.74Mar 5, 2026: $3.56Mar 6, 2026: $3.46Mar 9, 2026: $3.63Mar 10, 2026: $4.14Mar 11, 2026: $4.15Mar 12, 2026: $4.20Mar 13, 2026: $4.09Mar 16, 2026: $3.86Mar 17, 2026: $3.74Mar 18, 2026: $3.65Mar 19, 2026: $3.91Mar 20, 2026: $4.42Mar 23, 2026: $4.18Mar 24, 2026: $4.12Mar 25, 2026: $3.92Mar 26, 2026: $4.02Mar 27, 2026: $3.98Mar 30, 2026: $4.00Mar 31, 2026: $4.10Apr 1, 2026: $4.11Apr 2, 2026: $4.05Apr 6, 2026: $4.13Apr 7, 2026: $3.85Apr 8, 2026: $4.03Apr 9, 2026: $4.00Apr 10, 2026: $4.01Apr 13, 2026: $4.00Apr 14, 2026: $4.05Apr 15, 2026: $4.10Apr 16, 2026: $4.11Apr 17, 2026: $4.03Apr 20, 2026: $4.25Apr 21, 2026: $4.06Apr 22, 2026: $4.09Apr 23, 2026: $3.88Apr 24, 2026: $3.57Apr 27, 2026: $3.59Apr 28, 2026: $3.46Apr 29, 2026: $3.36Apr 30, 2026: $3.33May 1, 2026: $3.32May 4, 2026: $3.27May 5, 2026: $3.36May 6, 2026: $3.52May 7, 2026: $3.48May 8, 2026: $3.30May 11, 2026: $3.24May 12, 2026: $3.11May 13, 2026: $3.30May 14, 2026: $3.04May 15, 2026: $2.84May 18, 2026: $2.75May 19, 2026: $2.80May 20, 2026: $2.84May 21, 2026: $2.96May 22, 2026: $3.03May 26, 2026: $2.92May 27, 2026: $2.88May 28, 2026: $2.86May 29, 2026: $2.88Jun 1, 2026: $2.90Jun 2, 2026: $2.90Jun 3, 2026: $2.82Jun 4, 2026: $2.85Jun 5, 2026: $2.59Jun 8, 2026: $2.80Jun 9, 2026: $3.00Jun 10, 2026: $2.95Jun 11, 2026: $2.88Jun 12, 2026: $2.84Jun 15, 2026: $2.85Jun 16, 2026: $2.80Jun 17, 2026: $2.90Jun 18, 2026: $2.90Jun 22, 2026: $2.78Jun 23, 2026: $2.72Jun 24, 2026: $2.65Jun 25, 2026: $2.57Jun 26, 2026: $2.68Jun 29, 2026: $2.64Jun 30, 2026: $2.58Jul 1, 2026: $2.56Jul 2, 2026: $2.46Jul 6, 2026: $2.47Jul 7, 2026: $2.41Jul 8, 2026: $2.37Jul 9, 2026: $2.40Jul 10, 2026: $2.40Jul 13, 2026: $2.33Jul 14, 2026: $2.38Jul 15, 2026: $2.36Jul 16, 2026: $2.31Jul 17, 2026: $2.40Jul 20, 2026: $2.27Jul 21, 2026: $2.29Jul 22, 2026: $2.28Jul 23, 2026: $2.24Jul 24, 2026: $2.17Jul 27, 2026: $2.13Jul 28, 2026: $2.10Jul 29, 2026: $1.99Jul 30, 2026: $1.95Jul 31, 2026: $1.95Aug 3, 2026: $2.12Aug 4, 2026: $2.35Aug 5, 2026: $2.39Aug 6, 2026: $2.30Aug 7, 2026: $2.17Aug 10, 2026: $2.22Aug 11, 2026: $2.09Aug 12, 2026: $2.12Aug 13, 2026: $1.83Aug 14, 2026: $1.84Aug 17, 2026: $1.90Aug 18, 2026: $1.89Aug 19, 2026: $1.84Aug 20, 2026: $1.86Aug 21, 2026: $1.95Aug 24, 2026: $1.92Aug 25, 2026: $2.14Aug 26, 2026: $2.00Aug 27, 2026: $1.88Aug 28, 2026: $1.87Aug 31, 2026: $1.86Sep 1, 2026: $1.78Sep 2, 2026: $1.74Sep 3, 2026: $1.77Sep 4, 2026: $1.78Sep 8, 2026: $1.78Sep 9, 2026: $1.71Sep 10, 2026: $1.70Sep 11, 2026: $1.64Sep 14, 2026: $1.53Sep 15, 2026: $1.65Sep 16, 2026: $1.63Sep 17, 2026: $1.63Sep 18, 2026: $1.91Sep 21, 2026: $2.04Sep 22, 2026: $2.01Sep 23, 2026: $1.92Sep 24, 2026: $2.00Sep 25, 2026: $1.94Sep 28, 2026: $1.81Sep 29, 2026: $1.79Sep 30, 2026: $1.71Oct 1, 2026: $1.58Oct 2, 2026: $1.58Oct 5, 2026: $1.56Oct 6, 2026: $1.61Oct 7, 2026: $1.62Oct 8, 2026: $1.56Oct 9, 2026: $1.56Oct 12, 2026: $1.52Oct 13, 2026: $1.50Oct 14, 2026: $1.47Oct 15, 2026: $1.46Oct 16, 2026: $1.31Oct 19, 2026: $1.35Oct 20, 2026: $1.35Oct 21, 2026: $1.33Oct 22, 2026: $1.33Oct 23, 2026: $1.33Oct 26, 2026: $1.32Oct 27, 2026: $1.36Oct 28, 2026: $1.34Oct 29, 2026: $1.32Oct 30, 2026: $1.30Nov 2, 2026: $1.32Nov 3, 2026: $1.35Nov 4, 2026: $1.39Nov 5, 2026: $1.27Nov 6, 2026: $1.63Nov 9, 2026: $1.51Nov 10, 2026: $1.44Nov 11, 2026: $1.52Nov 12, 2026: $1.39Nov 13, 2026: $1.42
Nov 13, 2025Low $1.27 · High $6.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.