Latest 10-Q

What changed in Spruce Biosciences, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Spruce Biosciences, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Spruce Biosciences, Inc.

1 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Spruce Biosciences, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Spruce Biosciences, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1000
2025 Q2000
2025 Q3111
2025 Q4000
2026 Q1000
2026 Q2000
Most common job titles at Spruce Biosciences, Inc.
Job titleApplicationsMedian wage
Senior Director of CMC Operations1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$43.31+$0.42 (+0.98%) Nov 13 close
Oct 13, 2026: $40.35Oct 14, 2026: $38.98Oct 15, 2026: $41.47Oct 16, 2026: $39.65Oct 19, 2026: $40.40Oct 20, 2026: $41.23Oct 21, 2026: $42.73Oct 22, 2026: $46.00Oct 23, 2026: $45.15Oct 26, 2026: $43.99Oct 27, 2026: $45.65Oct 28, 2026: $46.99Oct 29, 2026: $46.82Oct 30, 2026: $46.39Nov 2, 2026: $44.55Nov 3, 2026: $42.81Nov 4, 2026: $46.61Nov 5, 2026: $42.71Nov 6, 2026: $46.55Nov 9, 2026: $49.34Nov 10, 2026: $46.67Nov 11, 2026: $46.20Nov 12, 2026: $42.89Nov 13, 2026: $43.31
Oct 13, 2026Low $38.98 · High $49.34Nov 13, 2026
Aug 13, 2026: $49.77Aug 14, 2026: $52.64Aug 17, 2026: $52.92Aug 18, 2026: $52.85Aug 19, 2026: $52.96Aug 20, 2026: $51.99Aug 21, 2026: $51.58Aug 24, 2026: $58.65Aug 25, 2026: $63.40Aug 26, 2026: $61.48Aug 27, 2026: $63.30Aug 28, 2026: $60.78Aug 31, 2026: $58.97Sep 1, 2026: $55.60Sep 2, 2026: $59.67Sep 3, 2026: $57.71Sep 4, 2026: $57.93Sep 8, 2026: $59.09Sep 9, 2026: $55.74Sep 10, 2026: $54.35Sep 11, 2026: $53.70Sep 14, 2026: $56.85Sep 15, 2026: $55.17Sep 16, 2026: $54.16Sep 17, 2026: $53.86Sep 18, 2026: $53.05Sep 21, 2026: $53.70Sep 22, 2026: $49.99Sep 23, 2026: $49.42Sep 24, 2026: $49.02Sep 25, 2026: $48.72Sep 28, 2026: $47.51Sep 29, 2026: $47.27Sep 30, 2026: $48.58Oct 1, 2026: $44.77Oct 2, 2026: $45.71Oct 5, 2026: $45.42Oct 6, 2026: $42.79Oct 7, 2026: $44.40Oct 8, 2026: $45.54Oct 9, 2026: $44.05Oct 12, 2026: $42.87Oct 13, 2026: $40.35Oct 14, 2026: $38.98Oct 15, 2026: $41.47Oct 16, 2026: $39.65Oct 19, 2026: $40.40Oct 20, 2026: $41.23Oct 21, 2026: $42.73Oct 22, 2026: $46.00Oct 23, 2026: $45.15Oct 26, 2026: $43.99Oct 27, 2026: $45.65Oct 28, 2026: $46.99Oct 29, 2026: $46.82Oct 30, 2026: $46.39Nov 2, 2026: $44.55Nov 3, 2026: $42.81Nov 4, 2026: $46.61Nov 5, 2026: $42.71Nov 6, 2026: $46.55Nov 9, 2026: $49.34Nov 10, 2026: $46.67Nov 11, 2026: $46.20Nov 12, 2026: $42.89Nov 13, 2026: $43.31
Aug 13, 2026Low $38.98 · High $63.40Nov 13, 2026
Nov 13, 2025: $112.57Nov 14, 2025: $106.35Nov 17, 2025: $108.84Nov 18, 2025: $115.00Nov 19, 2025: $111.00Nov 20, 2025: $102.61Nov 21, 2025: $105.00Nov 24, 2025: $107.00Nov 25, 2025: $104.57Nov 26, 2025: $110.00Nov 28, 2025: $100.00Dec 1, 2025: $83.11Dec 2, 2025: $89.20Dec 3, 2025: $90.16Dec 4, 2025: $90.44Dec 5, 2025: $79.99Dec 8, 2025: $81.68Dec 9, 2025: $95.15Dec 10, 2025: $85.67Dec 11, 2025: $88.41Dec 12, 2025: $83.40Dec 15, 2025: $80.67Dec 16, 2025: $78.00Dec 17, 2025: $75.84Dec 18, 2025: $76.77Dec 19, 2025: $78.74Dec 22, 2025: $82.82Dec 23, 2025: $83.74Dec 24, 2025: $84.00Dec 26, 2025: $85.74Dec 29, 2025: $82.30Dec 30, 2025: $82.67Dec 31, 2025: $87.11Jan 2, 2026: $90.70Jan 5, 2026: $82.12Jan 6, 2026: $80.57Jan 7, 2026: $78.09Jan 8, 2026: $73.70Jan 9, 2026: $79.99Jan 12, 2026: $77.80Jan 13, 2026: $81.50Jan 14, 2026: $78.37Jan 15, 2026: $74.89Jan 16, 2026: $73.53Jan 20, 2026: $71.46Jan 21, 2026: $78.92Jan 22, 2026: $85.24Jan 23, 2026: $81.52Jan 26, 2026: $82.69Jan 27, 2026: $84.24Jan 28, 2026: $81.90Jan 29, 2026: $79.86Jan 30, 2026: $77.55Feb 2, 2026: $77.99Feb 3, 2026: $83.49Feb 4, 2026: $79.23Feb 5, 2026: $70.85Feb 6, 2026: $72.40Feb 9, 2026: $79.07Feb 10, 2026: $83.63Feb 11, 2026: $82.69Feb 12, 2026: $82.96Feb 13, 2026: $66.29Feb 17, 2026: $58.25Feb 18, 2026: $53.48Feb 19, 2026: $52.62Feb 20, 2026: $49.72Feb 23, 2026: $53.58Feb 24, 2026: $58.22Feb 25, 2026: $58.73Feb 26, 2026: $58.55Feb 27, 2026: $54.94Mar 2, 2026: $54.21Mar 3, 2026: $55.83Mar 4, 2026: $57.54Mar 5, 2026: $53.78Mar 6, 2026: $55.87Mar 9, 2026: $62.11Mar 10, 2026: $62.79Mar 11, 2026: $64.18Mar 12, 2026: $59.90Mar 13, 2026: $60.06Mar 16, 2026: $60.95Mar 17, 2026: $64.30Mar 18, 2026: $58.75Mar 19, 2026: $59.05Mar 20, 2026: $58.40Mar 23, 2026: $58.83Mar 24, 2026: $64.36Mar 25, 2026: $69.97Mar 26, 2026: $69.11Mar 27, 2026: $63.04Mar 30, 2026: $58.53Mar 31, 2026: $65.35Apr 1, 2026: $69.53Apr 2, 2026: $70.50Apr 6, 2026: $63.01Apr 7, 2026: $62.15Apr 8, 2026: $63.65Apr 9, 2026: $66.01Apr 10, 2026: $63.63Apr 13, 2026: $64.51Apr 14, 2026: $67.80Apr 15, 2026: $69.32Apr 16, 2026: $67.90Apr 17, 2026: $70.30Apr 20, 2026: $69.90Apr 21, 2026: $51.69Apr 22, 2026: $52.36Apr 23, 2026: $54.01Apr 24, 2026: $54.37Apr 27, 2026: $57.18Apr 28, 2026: $54.77Apr 29, 2026: $55.52Apr 30, 2026: $57.32May 1, 2026: $57.28May 4, 2026: $59.37May 5, 2026: $59.34May 6, 2026: $57.87May 7, 2026: $56.57May 8, 2026: $56.50May 11, 2026: $56.40May 12, 2026: $56.67May 13, 2026: $57.55May 14, 2026: $59.00May 15, 2026: $53.78May 18, 2026: $51.41May 19, 2026: $48.25May 20, 2026: $51.52May 21, 2026: $52.70May 22, 2026: $51.08May 26, 2026: $51.81May 27, 2026: $49.52May 28, 2026: $49.19May 29, 2026: $51.27Jun 1, 2026: $50.70Jun 2, 2026: $49.30Jun 3, 2026: $49.05Jun 4, 2026: $53.17Jun 5, 2026: $50.43Jun 8, 2026: $49.32Jun 9, 2026: $49.03Jun 10, 2026: $47.13Jun 11, 2026: $49.11Jun 12, 2026: $51.89Jun 15, 2026: $49.91Jun 16, 2026: $47.10Jun 17, 2026: $48.76Jun 18, 2026: $52.36Jun 22, 2026: $54.70Jun 23, 2026: $52.14Jun 24, 2026: $51.87Jun 25, 2026: $52.77Jun 26, 2026: $55.11Jun 29, 2026: $55.88Jun 30, 2026: $54.00Jul 1, 2026: $52.55Jul 2, 2026: $52.51Jul 6, 2026: $51.85Jul 7, 2026: $50.77Jul 8, 2026: $49.80Jul 9, 2026: $51.74Jul 10, 2026: $50.07Jul 13, 2026: $48.38Jul 14, 2026: $46.36Jul 15, 2026: $45.44Jul 16, 2026: $44.28Jul 17, 2026: $43.54Jul 20, 2026: $44.50Jul 21, 2026: $45.68Jul 22, 2026: $44.60Jul 23, 2026: $44.99Jul 24, 2026: $43.08Jul 27, 2026: $41.99Jul 28, 2026: $41.60Jul 29, 2026: $41.45Jul 30, 2026: $43.37Jul 31, 2026: $42.83Aug 3, 2026: $43.14Aug 4, 2026: $46.26Aug 5, 2026: $46.61Aug 6, 2026: $46.42Aug 7, 2026: $46.87Aug 10, 2026: $46.20Aug 11, 2026: $46.41Aug 12, 2026: $47.07Aug 13, 2026: $49.77Aug 14, 2026: $52.64Aug 17, 2026: $52.92Aug 18, 2026: $52.85Aug 19, 2026: $52.96Aug 20, 2026: $51.99Aug 21, 2026: $51.58Aug 24, 2026: $58.65Aug 25, 2026: $63.40Aug 26, 2026: $61.48Aug 27, 2026: $63.30Aug 28, 2026: $60.78Aug 31, 2026: $58.97Sep 1, 2026: $55.60Sep 2, 2026: $59.67Sep 3, 2026: $57.71Sep 4, 2026: $57.93Sep 8, 2026: $59.09Sep 9, 2026: $55.74Sep 10, 2026: $54.35Sep 11, 2026: $53.70Sep 14, 2026: $56.85Sep 15, 2026: $55.17Sep 16, 2026: $54.16Sep 17, 2026: $53.86Sep 18, 2026: $53.05Sep 21, 2026: $53.70Sep 22, 2026: $49.99Sep 23, 2026: $49.42Sep 24, 2026: $49.02Sep 25, 2026: $48.72Sep 28, 2026: $47.51Sep 29, 2026: $47.27Sep 30, 2026: $48.58Oct 1, 2026: $44.77Oct 2, 2026: $45.71Oct 5, 2026: $45.42Oct 6, 2026: $42.79Oct 7, 2026: $44.40Oct 8, 2026: $45.54Oct 9, 2026: $44.05Oct 12, 2026: $42.87Oct 13, 2026: $40.35Oct 14, 2026: $38.98Oct 15, 2026: $41.47Oct 16, 2026: $39.65Oct 19, 2026: $40.40Oct 20, 2026: $41.23Oct 21, 2026: $42.73Oct 22, 2026: $46.00Oct 23, 2026: $45.15Oct 26, 2026: $43.99Oct 27, 2026: $45.65Oct 28, 2026: $46.99Oct 29, 2026: $46.82Oct 30, 2026: $46.39Nov 2, 2026: $44.55Nov 3, 2026: $42.81Nov 4, 2026: $46.61Nov 5, 2026: $42.71Nov 6, 2026: $46.55Nov 9, 2026: $49.34Nov 10, 2026: $46.67Nov 11, 2026: $46.20Nov 12, 2026: $42.89Nov 13, 2026: $43.31
Nov 13, 2025Low $38.98 · High $115.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.