Latest 10-Q

What changed in SiriusPoint Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SiriusPoint Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$26.57−$0.24 (−0.90%) Nov 13 close
Oct 13, 2026: $25.24Oct 14, 2026: $25.27Oct 15, 2026: $24.87Oct 16, 2026: $25.12Oct 19, 2026: $25.21Oct 20, 2026: $25.52Oct 21, 2026: $25.68Oct 22, 2026: $25.96Oct 23, 2026: $25.76Oct 26, 2026: $25.77Oct 27, 2026: $25.35Oct 28, 2026: $25.27Oct 29, 2026: $25.95Oct 30, 2026: $25.88Nov 2, 2026: $26.01Nov 3, 2026: $25.80Nov 4, 2026: $25.82Nov 5, 2026: $26.27Nov 6, 2026: $26.33Nov 9, 2026: $26.41Nov 10, 2026: $27.38Nov 11, 2026: $27.05Nov 12, 2026: $26.81Nov 13, 2026: $26.57
Oct 13, 2026Low $24.87 · High $27.38Nov 13, 2026
Aug 13, 2026: $23.23Aug 14, 2026: $23.72Aug 17, 2026: $23.45Aug 18, 2026: $23.55Aug 19, 2026: $23.38Aug 20, 2026: $23.60Aug 21, 2026: $23.63Aug 24, 2026: $24.02Aug 25, 2026: $23.96Aug 26, 2026: $23.98Aug 27, 2026: $24.07Aug 28, 2026: $24.18Aug 31, 2026: $24.19Sep 1, 2026: $24.41Sep 2, 2026: $24.32Sep 3, 2026: $24.84Sep 4, 2026: $24.48Sep 8, 2026: $24.15Sep 9, 2026: $24.26Sep 10, 2026: $24.36Sep 11, 2026: $24.20Sep 14, 2026: $24.62Sep 15, 2026: $24.67Sep 16, 2026: $24.47Sep 17, 2026: $24.43Sep 18, 2026: $24.75Sep 21, 2026: $25.17Sep 22, 2026: $25.48Sep 23, 2026: $25.42Sep 24, 2026: $25.80Sep 25, 2026: $25.38Sep 28, 2026: $24.83Sep 29, 2026: $24.84Sep 30, 2026: $24.25Oct 1, 2026: $24.41Oct 2, 2026: $24.42Oct 5, 2026: $24.50Oct 6, 2026: $24.61Oct 7, 2026: $24.62Oct 8, 2026: $25.03Oct 9, 2026: $24.96Oct 12, 2026: $25.54Oct 13, 2026: $25.24Oct 14, 2026: $25.27Oct 15, 2026: $24.87Oct 16, 2026: $25.12Oct 19, 2026: $25.21Oct 20, 2026: $25.52Oct 21, 2026: $25.68Oct 22, 2026: $25.96Oct 23, 2026: $25.76Oct 26, 2026: $25.77Oct 27, 2026: $25.35Oct 28, 2026: $25.27Oct 29, 2026: $25.95Oct 30, 2026: $25.88Nov 2, 2026: $26.01Nov 3, 2026: $25.80Nov 4, 2026: $25.82Nov 5, 2026: $26.27Nov 6, 2026: $26.33Nov 9, 2026: $26.41Nov 10, 2026: $27.38Nov 11, 2026: $27.05Nov 12, 2026: $26.81Nov 13, 2026: $26.57
Aug 13, 2026Low $23.23 · High $27.38Nov 13, 2026
Nov 13, 2025: $20.07Nov 14, 2025: $20.33Nov 17, 2025: $19.73Nov 18, 2025: $19.90Nov 19, 2025: $19.85Nov 20, 2025: $19.75Nov 21, 2025: $20.40Nov 24, 2025: $20.42Nov 25, 2025: $20.92Nov 26, 2025: $20.93Nov 28, 2025: $20.80Dec 1, 2025: $21.02Dec 2, 2025: $21.10Dec 3, 2025: $21.33Dec 4, 2025: $21.84Dec 5, 2025: $21.49Dec 8, 2025: $21.62Dec 9, 2025: $21.31Dec 10, 2025: $21.83Dec 11, 2025: $22.28Dec 12, 2025: $22.45Dec 15, 2025: $22.32Dec 16, 2025: $21.95Dec 17, 2025: $21.95Dec 18, 2025: $22.04Dec 19, 2025: $22.10Dec 22, 2025: $22.63Dec 23, 2025: $22.47Dec 24, 2025: $22.66Dec 26, 2025: $22.31Dec 29, 2025: $22.19Dec 30, 2025: $22.06Dec 31, 2025: $21.89Jan 2, 2026: $21.07Jan 5, 2026: $21.46Jan 6, 2026: $20.48Jan 7, 2026: $20.44Jan 8, 2026: $20.33Jan 9, 2026: $20.11Jan 12, 2026: $20.44Jan 13, 2026: $19.94Jan 14, 2026: $20.17Jan 15, 2026: $20.40Jan 16, 2026: $20.00Jan 20, 2026: $19.83Jan 21, 2026: $20.01Jan 22, 2026: $19.96Jan 23, 2026: $19.32Jan 26, 2026: $19.50Jan 27, 2026: $19.77Jan 28, 2026: $20.14Jan 29, 2026: $20.58Jan 30, 2026: $20.41Feb 2, 2026: $20.44Feb 3, 2026: $20.19Feb 4, 2026: $20.29Feb 5, 2026: $20.49Feb 6, 2026: $20.79Feb 9, 2026: $19.64Feb 10, 2026: $20.01Feb 11, 2026: $20.34Feb 12, 2026: $20.59Feb 13, 2026: $20.51Feb 17, 2026: $20.99Feb 18, 2026: $20.57Feb 19, 2026: $22.01Feb 20, 2026: $21.45Feb 23, 2026: $20.75Feb 24, 2026: $21.15Feb 25, 2026: $21.25Feb 26, 2026: $21.26Feb 27, 2026: $21.14Mar 2, 2026: $21.49Mar 3, 2026: $21.03Mar 4, 2026: $21.24Mar 5, 2026: $21.10Mar 6, 2026: $20.90Mar 9, 2026: $20.71Mar 10, 2026: $20.61Mar 11, 2026: $20.37Mar 12, 2026: $20.20Mar 13, 2026: $20.36Mar 16, 2026: $20.32Mar 17, 2026: $20.65Mar 18, 2026: $20.47Mar 19, 2026: $20.25Mar 20, 2026: $20.38Mar 23, 2026: $20.95Mar 24, 2026: $21.16Mar 25, 2026: $21.51Mar 26, 2026: $21.29Mar 27, 2026: $20.81Mar 30, 2026: $21.17Mar 31, 2026: $21.54Apr 1, 2026: $21.62Apr 2, 2026: $22.19Apr 6, 2026: $22.81Apr 7, 2026: $22.89Apr 8, 2026: $23.24Apr 9, 2026: $23.09Apr 10, 2026: $22.83Apr 13, 2026: $22.67Apr 14, 2026: $22.54Apr 15, 2026: $22.76Apr 16, 2026: $22.68Apr 17, 2026: $23.28Apr 20, 2026: $23.35Apr 21, 2026: $23.54Apr 22, 2026: $23.52Apr 23, 2026: $23.37Apr 24, 2026: $23.76Apr 27, 2026: $23.43Apr 28, 2026: $23.77Apr 29, 2026: $23.29Apr 30, 2026: $23.41May 1, 2026: $23.25May 4, 2026: $22.77May 5, 2026: $23.27May 6, 2026: $23.28May 7, 2026: $23.49May 8, 2026: $23.45May 11, 2026: $23.01May 12, 2026: $22.84May 13, 2026: $22.44May 14, 2026: $22.67May 15, 2026: $22.96May 18, 2026: $23.86May 19, 2026: $23.69May 20, 2026: $23.68May 21, 2026: $23.53May 22, 2026: $23.32May 26, 2026: $23.12May 27, 2026: $22.55May 28, 2026: $21.64May 29, 2026: $21.35Jun 1, 2026: $20.92Jun 2, 2026: $20.75Jun 3, 2026: $20.43Jun 4, 2026: $21.03Jun 5, 2026: $21.72Jun 8, 2026: $21.85Jun 9, 2026: $22.18Jun 10, 2026: $23.26Jun 11, 2026: $23.69Jun 12, 2026: $23.38Jun 15, 2026: $23.17Jun 16, 2026: $23.28Jun 17, 2026: $23.04Jun 18, 2026: $22.76Jun 22, 2026: $22.79Jun 23, 2026: $23.64Jun 24, 2026: $23.44Jun 25, 2026: $23.06Jun 26, 2026: $23.85Jun 29, 2026: $23.97Jun 30, 2026: $24.00Jul 1, 2026: $23.75Jul 2, 2026: $24.63Jul 6, 2026: $24.55Jul 7, 2026: $24.49Jul 8, 2026: $24.48Jul 9, 2026: $24.40Jul 10, 2026: $24.65Jul 13, 2026: $25.18Jul 14, 2026: $24.73Jul 15, 2026: $24.23Jul 16, 2026: $24.81Jul 17, 2026: $24.90Jul 20, 2026: $24.66Jul 21, 2026: $24.49Jul 22, 2026: $24.55Jul 23, 2026: $24.75Jul 24, 2026: $25.35Jul 27, 2026: $25.64Jul 28, 2026: $26.31Jul 29, 2026: $25.81Jul 30, 2026: $23.66Jul 31, 2026: $23.65Aug 3, 2026: $23.64Aug 4, 2026: $23.93Aug 5, 2026: $23.61Aug 6, 2026: $23.64Aug 7, 2026: $23.03Aug 10, 2026: $22.68Aug 11, 2026: $22.55Aug 12, 2026: $22.90Aug 13, 2026: $23.23Aug 14, 2026: $23.72Aug 17, 2026: $23.45Aug 18, 2026: $23.55Aug 19, 2026: $23.38Aug 20, 2026: $23.60Aug 21, 2026: $23.63Aug 24, 2026: $24.02Aug 25, 2026: $23.96Aug 26, 2026: $23.98Aug 27, 2026: $24.07Aug 28, 2026: $24.18Aug 31, 2026: $24.19Sep 1, 2026: $24.41Sep 2, 2026: $24.32Sep 3, 2026: $24.84Sep 4, 2026: $24.48Sep 8, 2026: $24.15Sep 9, 2026: $24.26Sep 10, 2026: $24.36Sep 11, 2026: $24.20Sep 14, 2026: $24.62Sep 15, 2026: $24.67Sep 16, 2026: $24.47Sep 17, 2026: $24.43Sep 18, 2026: $24.75Sep 21, 2026: $25.17Sep 22, 2026: $25.48Sep 23, 2026: $25.42Sep 24, 2026: $25.80Sep 25, 2026: $25.38Sep 28, 2026: $24.83Sep 29, 2026: $24.84Sep 30, 2026: $24.25Oct 1, 2026: $24.41Oct 2, 2026: $24.42Oct 5, 2026: $24.50Oct 6, 2026: $24.61Oct 7, 2026: $24.62Oct 8, 2026: $25.03Oct 9, 2026: $24.96Oct 12, 2026: $25.54Oct 13, 2026: $25.24Oct 14, 2026: $25.27Oct 15, 2026: $24.87Oct 16, 2026: $25.12Oct 19, 2026: $25.21Oct 20, 2026: $25.52Oct 21, 2026: $25.68Oct 22, 2026: $25.96Oct 23, 2026: $25.76Oct 26, 2026: $25.77Oct 27, 2026: $25.35Oct 28, 2026: $25.27Oct 29, 2026: $25.95Oct 30, 2026: $25.88Nov 2, 2026: $26.01Nov 3, 2026: $25.80Nov 4, 2026: $25.82Nov 5, 2026: $26.27Nov 6, 2026: $26.33Nov 9, 2026: $26.41Nov 10, 2026: $27.38Nov 11, 2026: $27.05Nov 12, 2026: $26.81Nov 13, 2026: $26.57
Nov 13, 2025Low $19.32 · High $27.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.