Latest 10-Q

What changed in Simon Property Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in Simon Property Group, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
Simon Ppty Group Inc
read from scan
SaleJun 23, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
SIMON PROPERTY GROUP INC
read from scan
PurchaseApr 27, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
All 2 trades in SPGFree to read. Amounts are ranges.

Lobbying

What Simon Property Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$232.97−$0.64 (−0.27%) Nov 13 close
Oct 13, 2026: $200.65Oct 14, 2026: $198.70Oct 15, 2026: $203.39Oct 16, 2026: $205.44Oct 19, 2026: $202.49Oct 20, 2026: $206.99Oct 21, 2026: $205.55Oct 22, 2026: $212.04Oct 23, 2026: $211.63Oct 26, 2026: $212.69Oct 27, 2026: $212.28Oct 28, 2026: $211.24Oct 29, 2026: $215.72Oct 30, 2026: $217.75Nov 2, 2026: $221.73Nov 3, 2026: $222.08Nov 4, 2026: $228.50Nov 5, 2026: $226.55Nov 6, 2026: $228.42Nov 9, 2026: $233.01Nov 10, 2026: $234.48Nov 11, 2026: $234.75Nov 12, 2026: $233.61Nov 13, 2026: $232.97
Oct 13, 2026Low $198.70 · High $234.75Nov 13, 2026
Aug 13, 2026: $221.47Aug 14, 2026: $219.58Aug 17, 2026: $221.67Aug 18, 2026: $220.61Aug 19, 2026: $223.18Aug 20, 2026: $219.90Aug 21, 2026: $218.29Aug 24, 2026: $220.73Aug 25, 2026: $218.99Aug 26, 2026: $217.11Aug 27, 2026: $214.89Aug 28, 2026: $214.56Aug 31, 2026: $212.32Sep 1, 2026: $211.87Sep 2, 2026: $210.20Sep 3, 2026: $211.52Sep 4, 2026: $209.44Sep 8, 2026: $211.88Sep 9, 2026: $204.53Sep 10, 2026: $204.67Sep 11, 2026: $204.83Sep 14, 2026: $204.97Sep 15, 2026: $204.10Sep 16, 2026: $202.94Sep 17, 2026: $204.47Sep 18, 2026: $205.32Sep 21, 2026: $204.98Sep 22, 2026: $205.95Sep 23, 2026: $204.16Sep 24, 2026: $204.70Sep 25, 2026: $204.82Sep 28, 2026: $204.53Sep 29, 2026: $204.28Sep 30, 2026: $200.76Oct 1, 2026: $200.81Oct 2, 2026: $200.95Oct 5, 2026: $201.40Oct 6, 2026: $201.74Oct 7, 2026: $197.59Oct 8, 2026: $199.61Oct 9, 2026: $199.42Oct 12, 2026: $201.41Oct 13, 2026: $200.65Oct 14, 2026: $198.70Oct 15, 2026: $203.39Oct 16, 2026: $205.44Oct 19, 2026: $202.49Oct 20, 2026: $206.99Oct 21, 2026: $205.55Oct 22, 2026: $212.04Oct 23, 2026: $211.63Oct 26, 2026: $212.69Oct 27, 2026: $212.28Oct 28, 2026: $211.24Oct 29, 2026: $215.72Oct 30, 2026: $217.75Nov 2, 2026: $221.73Nov 3, 2026: $222.08Nov 4, 2026: $228.50Nov 5, 2026: $226.55Nov 6, 2026: $228.42Nov 9, 2026: $233.01Nov 10, 2026: $234.48Nov 11, 2026: $234.75Nov 12, 2026: $233.61Nov 13, 2026: $232.97
Aug 13, 2026Low $197.59 · High $234.75Nov 13, 2026
Nov 13, 2025: $183.61Nov 14, 2025: $182.73Nov 17, 2025: $180.99Nov 18, 2025: $181.93Nov 19, 2025: $180.13Nov 20, 2025: $180.07Nov 21, 2025: $183.08Nov 24, 2025: $182.66Nov 25, 2025: $185.13Nov 26, 2025: $185.56Nov 28, 2025: $186.32Dec 1, 2025: $185.14Dec 2, 2025: $182.17Dec 3, 2025: $182.30Dec 4, 2025: $183.32Dec 5, 2025: $182.56Dec 8, 2025: $180.07Dec 9, 2025: $181.05Dec 10, 2025: $181.65Dec 11, 2025: $181.85Dec 12, 2025: $182.02Dec 15, 2025: $184.17Dec 16, 2025: $182.53Dec 17, 2025: $184.22Dec 18, 2025: $185.07Dec 19, 2025: $184.93Dec 22, 2025: $186.66Dec 23, 2025: $187.60Dec 24, 2025: $188.29Dec 26, 2025: $187.71Dec 29, 2025: $187.62Dec 30, 2025: $186.83Dec 31, 2025: $185.11Jan 2, 2026: $183.97Jan 5, 2026: $183.11Jan 6, 2026: $186.30Jan 7, 2026: $183.95Jan 8, 2026: $184.98Jan 9, 2026: $184.69Jan 12, 2026: $184.83Jan 13, 2026: $184.38Jan 14, 2026: $185.72Jan 15, 2026: $182.31Jan 16, 2026: $184.92Jan 20, 2026: $184.32Jan 21, 2026: $185.17Jan 22, 2026: $185.10Jan 23, 2026: $184.73Jan 26, 2026: $185.33Jan 27, 2026: $184.56Jan 28, 2026: $183.76Jan 29, 2026: $189.80Jan 30, 2026: $191.31Feb 2, 2026: $191.22Feb 3, 2026: $189.42Feb 4, 2026: $195.59Feb 5, 2026: $197.26Feb 6, 2026: $199.60Feb 9, 2026: $196.57Feb 10, 2026: $196.30Feb 11, 2026: $194.77Feb 12, 2026: $191.43Feb 13, 2026: $196.83Feb 17, 2026: $202.01Feb 18, 2026: $199.63Feb 19, 2026: $199.72Feb 20, 2026: $201.70Feb 23, 2026: $200.07Feb 24, 2026: $199.38Feb 25, 2026: $200.99Feb 26, 2026: $202.60Feb 27, 2026: $203.85Mar 2, 2026: $203.16Mar 3, 2026: $201.95Mar 4, 2026: $203.10Mar 5, 2026: $201.03Mar 6, 2026: $194.83Mar 9, 2026: $192.83Mar 10, 2026: $192.07Mar 11, 2026: $189.56Mar 12, 2026: $187.57Mar 13, 2026: $186.82Mar 16, 2026: $189.33Mar 17, 2026: $190.53Mar 18, 2026: $189.90Mar 19, 2026: $191.31Mar 20, 2026: $184.52Mar 23, 2026: $181.49Mar 24, 2026: $178.27Mar 25, 2026: $181.57Mar 26, 2026: $181.80Mar 27, 2026: $180.19Mar 30, 2026: $182.35Mar 31, 2026: $186.53Apr 1, 2026: $188.09Apr 2, 2026: $188.67Apr 6, 2026: $190.23Apr 7, 2026: $190.57Apr 8, 2026: $194.04Apr 9, 2026: $198.97Apr 10, 2026: $200.57Apr 13, 2026: $200.71Apr 14, 2026: $202.96Apr 15, 2026: $201.61Apr 16, 2026: $201.35Apr 17, 2026: $206.23Apr 20, 2026: $207.56Apr 21, 2026: $204.76Apr 22, 2026: $201.68Apr 23, 2026: $203.66Apr 24, 2026: $201.16Apr 27, 2026: $201.29Apr 28, 2026: $202.75Apr 29, 2026: $200.09Apr 30, 2026: $203.71May 1, 2026: $202.44May 4, 2026: $201.51May 5, 2026: $202.31May 6, 2026: $205.51May 7, 2026: $201.40May 8, 2026: $202.12May 11, 2026: $201.00May 12, 2026: $205.66May 13, 2026: $200.56May 14, 2026: $202.80May 15, 2026: $200.02May 18, 2026: $200.42May 19, 2026: $200.86May 20, 2026: $204.10May 21, 2026: $204.90May 22, 2026: $204.41May 26, 2026: $206.94May 27, 2026: $206.77May 28, 2026: $206.77May 29, 2026: $204.91Jun 1, 2026: $202.70Jun 2, 2026: $203.53Jun 3, 2026: $203.55Jun 4, 2026: $206.22Jun 5, 2026: $210.31Jun 8, 2026: $207.34Jun 9, 2026: $211.89Jun 10, 2026: $212.82Jun 11, 2026: $214.86Jun 12, 2026: $219.04Jun 15, 2026: $215.66Jun 16, 2026: $215.23Jun 17, 2026: $209.86Jun 18, 2026: $211.33Jun 22, 2026: $214.57Jun 23, 2026: $216.74Jun 24, 2026: $222.15Jun 25, 2026: $225.49Jun 26, 2026: $226.89Jun 29, 2026: $227.56Jun 30, 2026: $223.65Jul 1, 2026: $223.00Jul 2, 2026: $226.06Jul 6, 2026: $225.00Jul 7, 2026: $227.19Jul 8, 2026: $219.09Jul 9, 2026: $219.71Jul 10, 2026: $218.77Jul 13, 2026: $219.49Jul 14, 2026: $221.28Jul 15, 2026: $222.01Jul 16, 2026: $228.49Jul 17, 2026: $228.70Jul 20, 2026: $228.19Jul 21, 2026: $226.79Jul 22, 2026: $226.22Jul 23, 2026: $225.20Jul 24, 2026: $229.78Jul 27, 2026: $231.67Jul 28, 2026: $236.70Jul 29, 2026: $235.61Jul 30, 2026: $230.44Jul 31, 2026: $229.37Aug 3, 2026: $229.16Aug 4, 2026: $225.90Aug 5, 2026: $224.81Aug 6, 2026: $221.83Aug 7, 2026: $222.91Aug 10, 2026: $220.55Aug 11, 2026: $219.53Aug 12, 2026: $220.56Aug 13, 2026: $221.47Aug 14, 2026: $219.58Aug 17, 2026: $221.67Aug 18, 2026: $220.61Aug 19, 2026: $223.18Aug 20, 2026: $219.90Aug 21, 2026: $218.29Aug 24, 2026: $220.73Aug 25, 2026: $218.99Aug 26, 2026: $217.11Aug 27, 2026: $214.89Aug 28, 2026: $214.56Aug 31, 2026: $212.32Sep 1, 2026: $211.87Sep 2, 2026: $210.20Sep 3, 2026: $211.52Sep 4, 2026: $209.44Sep 8, 2026: $211.88Sep 9, 2026: $204.53Sep 10, 2026: $204.67Sep 11, 2026: $204.83Sep 14, 2026: $204.97Sep 15, 2026: $204.10Sep 16, 2026: $202.94Sep 17, 2026: $204.47Sep 18, 2026: $205.32Sep 21, 2026: $204.98Sep 22, 2026: $205.95Sep 23, 2026: $204.16Sep 24, 2026: $204.70Sep 25, 2026: $204.82Sep 28, 2026: $204.53Sep 29, 2026: $204.28Sep 30, 2026: $200.76Oct 1, 2026: $200.81Oct 2, 2026: $200.95Oct 5, 2026: $201.40Oct 6, 2026: $201.74Oct 7, 2026: $197.59Oct 8, 2026: $199.61Oct 9, 2026: $199.42Oct 12, 2026: $201.41Oct 13, 2026: $200.65Oct 14, 2026: $198.70Oct 15, 2026: $203.39Oct 16, 2026: $205.44Oct 19, 2026: $202.49Oct 20, 2026: $206.99Oct 21, 2026: $205.55Oct 22, 2026: $212.04Oct 23, 2026: $211.63Oct 26, 2026: $212.69Oct 27, 2026: $212.28Oct 28, 2026: $211.24Oct 29, 2026: $215.72Oct 30, 2026: $217.75Nov 2, 2026: $221.73Nov 3, 2026: $222.08Nov 4, 2026: $228.50Nov 5, 2026: $226.55Nov 6, 2026: $228.42Nov 9, 2026: $233.01Nov 10, 2026: $234.48Nov 11, 2026: $234.75Nov 12, 2026: $233.61Nov 13, 2026: $232.97
Nov 13, 2025Low $178.27 · High $236.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.