Latest 10-Q

What changed in Silver Pegasus Acquisition Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Silver Pegasus Acquisition Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.48$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.43Oct 14, 2026: $10.43Oct 15, 2026: $10.43Oct 16, 2026: $10.41Oct 19, 2026: $10.41Oct 20, 2026: $10.42Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.43Oct 26, 2026: $10.44Oct 27, 2026: $10.44Oct 28, 2026: $10.44Oct 29, 2026: $10.45Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.46Nov 6, 2026: $10.45Nov 9, 2026: $10.46Nov 10, 2026: $10.46Nov 11, 2026: $10.46Nov 12, 2026: $10.48Nov 13, 2026: $10.48
Oct 13, 2026Low $10.41 · High $10.48Nov 13, 2026
Aug 13, 2026: $10.35Aug 14, 2026: $10.35Aug 17, 2026: $10.34Aug 18, 2026: $10.33Aug 19, 2026: $10.33Aug 20, 2026: $10.35Aug 21, 2026: $10.39Aug 24, 2026: $10.39Aug 25, 2026: $10.39Aug 26, 2026: $10.39Aug 27, 2026: $10.37Aug 28, 2026: $10.37Aug 31, 2026: $10.37Sep 1, 2026: $10.37Sep 2, 2026: $10.37Sep 3, 2026: $10.35Sep 4, 2026: $10.35Sep 8, 2026: $10.38Sep 9, 2026: $10.38Sep 10, 2026: $10.38Sep 11, 2026: $10.36Sep 14, 2026: $10.36Sep 15, 2026: $10.35Sep 16, 2026: $10.37Sep 17, 2026: $10.38Sep 18, 2026: $10.37Sep 21, 2026: $10.38Sep 22, 2026: $10.39Sep 23, 2026: $10.39Sep 24, 2026: $10.39Sep 25, 2026: $10.38Sep 28, 2026: $10.38Sep 29, 2026: $10.42Sep 30, 2026: $10.42Oct 1, 2026: $10.42Oct 2, 2026: $10.42Oct 5, 2026: $10.40Oct 6, 2026: $10.43Oct 7, 2026: $10.43Oct 8, 2026: $10.43Oct 9, 2026: $10.43Oct 12, 2026: $10.43Oct 13, 2026: $10.43Oct 14, 2026: $10.43Oct 15, 2026: $10.43Oct 16, 2026: $10.41Oct 19, 2026: $10.41Oct 20, 2026: $10.42Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.43Oct 26, 2026: $10.44Oct 27, 2026: $10.44Oct 28, 2026: $10.44Oct 29, 2026: $10.45Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.46Nov 6, 2026: $10.45Nov 9, 2026: $10.46Nov 10, 2026: $10.46Nov 11, 2026: $10.46Nov 12, 2026: $10.48Nov 13, 2026: $10.48
Aug 13, 2026Low $10.33 · High $10.48Nov 13, 2026
Nov 13, 2025: $10.06Nov 14, 2025: $10.05Nov 17, 2025: $10.08Nov 18, 2025: $10.09Nov 19, 2025: $10.09Nov 20, 2025: $10.09Nov 21, 2025: $10.11Nov 24, 2025: $10.11Nov 25, 2025: $10.11Nov 26, 2025: $10.10Nov 28, 2025: $10.06Dec 1, 2025: $10.08Dec 2, 2025: $10.07Dec 3, 2025: $10.08Dec 4, 2025: $10.10Dec 5, 2025: $10.10Dec 8, 2025: $10.10Dec 9, 2025: $10.05Dec 10, 2025: $10.09Dec 11, 2025: $10.08Dec 12, 2025: $10.08Dec 15, 2025: $10.08Dec 16, 2025: $10.07Dec 17, 2025: $10.06Dec 18, 2025: $10.06Dec 19, 2025: $10.05Dec 22, 2025: $10.05Dec 23, 2025: $10.05Dec 24, 2025: $10.05Dec 26, 2025: $10.05Dec 29, 2025: $10.05Dec 30, 2025: $10.07Dec 31, 2025: $10.07Jan 2, 2026: $10.06Jan 5, 2026: $10.06Jan 6, 2026: $10.06Jan 7, 2026: $10.06Jan 8, 2026: $10.07Jan 9, 2026: $10.07Jan 12, 2026: $10.07Jan 13, 2026: $10.09Jan 14, 2026: $10.09Jan 15, 2026: $10.09Jan 16, 2026: $10.09Jan 20, 2026: $10.11Jan 21, 2026: $10.11Jan 22, 2026: $10.11Jan 23, 2026: $10.11Jan 26, 2026: $10.12Jan 27, 2026: $10.12Jan 28, 2026: $10.13Jan 29, 2026: $10.12Jan 30, 2026: $10.12Feb 2, 2026: $10.12Feb 3, 2026: $10.12Feb 4, 2026: $10.12Feb 5, 2026: $10.12Feb 6, 2026: $10.12Feb 9, 2026: $10.11Feb 10, 2026: $10.13Feb 11, 2026: $10.13Feb 12, 2026: $10.13Feb 13, 2026: $10.13Feb 17, 2026: $10.13Feb 18, 2026: $10.13Feb 19, 2026: $10.13Feb 20, 2026: $10.13Feb 23, 2026: $10.13Feb 24, 2026: $10.13Feb 25, 2026: $10.13Feb 26, 2026: $10.14Feb 27, 2026: $10.14Mar 2, 2026: $10.13Mar 3, 2026: $10.13Mar 4, 2026: $10.13Mar 5, 2026: $10.13Mar 6, 2026: $10.13Mar 9, 2026: $10.13Mar 10, 2026: $10.13Mar 11, 2026: $10.15Mar 12, 2026: $10.15Mar 13, 2026: $10.15Mar 16, 2026: $10.15Mar 17, 2026: $10.15Mar 18, 2026: $10.15Mar 19, 2026: $10.15Mar 20, 2026: $10.15Mar 23, 2026: $10.16Mar 24, 2026: $10.16Mar 25, 2026: $10.16Mar 26, 2026: $10.18Mar 27, 2026: $10.18Mar 30, 2026: $10.18Mar 31, 2026: $10.18Apr 1, 2026: $10.16Apr 2, 2026: $10.16Apr 6, 2026: $10.16Apr 7, 2026: $10.17Apr 8, 2026: $10.17Apr 9, 2026: $10.17Apr 10, 2026: $10.17Apr 13, 2026: $10.17Apr 14, 2026: $10.17Apr 15, 2026: $10.18Apr 16, 2026: $10.18Apr 17, 2026: $10.18Apr 20, 2026: $10.18Apr 21, 2026: $10.20Apr 22, 2026: $10.22Apr 23, 2026: $10.22Apr 24, 2026: $10.22Apr 27, 2026: $10.22Apr 28, 2026: $10.21Apr 29, 2026: $10.22Apr 30, 2026: $10.22May 1, 2026: $10.22May 4, 2026: $10.22May 5, 2026: $10.22May 6, 2026: $10.21May 7, 2026: $10.21May 8, 2026: $10.21May 11, 2026: $10.22May 12, 2026: $10.22May 13, 2026: $10.21May 14, 2026: $10.22May 15, 2026: $10.22May 18, 2026: $10.22May 19, 2026: $10.22May 20, 2026: $10.24May 21, 2026: $10.23May 22, 2026: $10.24May 26, 2026: $10.24May 27, 2026: $10.24May 28, 2026: $10.24May 29, 2026: $10.24Jun 1, 2026: $10.25Jun 2, 2026: $10.25Jun 3, 2026: $10.25Jun 4, 2026: $10.25Jun 5, 2026: $10.25Jun 8, 2026: $10.26Jun 9, 2026: $10.26Jun 10, 2026: $10.26Jun 11, 2026: $10.26Jun 12, 2026: $10.26Jun 15, 2026: $10.26Jun 16, 2026: $10.28Jun 17, 2026: $10.27Jun 18, 2026: $10.27Jun 22, 2026: $10.27Jun 23, 2026: $10.29Jun 24, 2026: $10.28Jun 25, 2026: $10.28Jun 26, 2026: $10.27Jun 29, 2026: $10.29Jun 30, 2026: $10.27Jul 1, 2026: $10.27Jul 2, 2026: $10.27Jul 6, 2026: $10.27Jul 7, 2026: $10.29Jul 8, 2026: $10.29Jul 9, 2026: $10.29Jul 10, 2026: $10.29Jul 13, 2026: $10.30Jul 14, 2026: $10.30Jul 15, 2026: $10.28Jul 16, 2026: $10.29Jul 17, 2026: $10.31Jul 20, 2026: $10.31Jul 21, 2026: $10.30Jul 22, 2026: $10.30Jul 23, 2026: $10.30Jul 24, 2026: $10.30Jul 27, 2026: $10.30Jul 28, 2026: $10.32Jul 29, 2026: $10.33Jul 30, 2026: $10.32Jul 31, 2026: $10.31Aug 3, 2026: $10.31Aug 4, 2026: $10.34Aug 5, 2026: $10.34Aug 6, 2026: $10.34Aug 7, 2026: $10.34Aug 10, 2026: $10.34Aug 11, 2026: $10.33Aug 12, 2026: $10.33Aug 13, 2026: $10.35Aug 14, 2026: $10.35Aug 17, 2026: $10.34Aug 18, 2026: $10.33Aug 19, 2026: $10.33Aug 20, 2026: $10.35Aug 21, 2026: $10.39Aug 24, 2026: $10.39Aug 25, 2026: $10.39Aug 26, 2026: $10.39Aug 27, 2026: $10.37Aug 28, 2026: $10.37Aug 31, 2026: $10.37Sep 1, 2026: $10.37Sep 2, 2026: $10.37Sep 3, 2026: $10.35Sep 4, 2026: $10.35Sep 8, 2026: $10.38Sep 9, 2026: $10.38Sep 10, 2026: $10.38Sep 11, 2026: $10.36Sep 14, 2026: $10.36Sep 15, 2026: $10.35Sep 16, 2026: $10.37Sep 17, 2026: $10.38Sep 18, 2026: $10.37Sep 21, 2026: $10.38Sep 22, 2026: $10.39Sep 23, 2026: $10.39Sep 24, 2026: $10.39Sep 25, 2026: $10.38Sep 28, 2026: $10.38Sep 29, 2026: $10.42Sep 30, 2026: $10.42Oct 1, 2026: $10.42Oct 2, 2026: $10.42Oct 5, 2026: $10.40Oct 6, 2026: $10.43Oct 7, 2026: $10.43Oct 8, 2026: $10.43Oct 9, 2026: $10.43Oct 12, 2026: $10.43Oct 13, 2026: $10.43Oct 14, 2026: $10.43Oct 15, 2026: $10.43Oct 16, 2026: $10.41Oct 19, 2026: $10.41Oct 20, 2026: $10.42Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.43Oct 26, 2026: $10.44Oct 27, 2026: $10.44Oct 28, 2026: $10.44Oct 29, 2026: $10.45Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.46Nov 6, 2026: $10.45Nov 9, 2026: $10.46Nov 10, 2026: $10.46Nov 11, 2026: $10.46Nov 12, 2026: $10.48Nov 13, 2026: $10.48
Nov 13, 2025Low $10.05 · High $10.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.