Latest 10-Q

What changed in Sony Group Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sony Group Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$27.07+$0.41 (+1.54%) Nov 13 close
Oct 13, 2026: $24.33Oct 14, 2026: $24.36Oct 15, 2026: $24.69Oct 16, 2026: $24.88Oct 19, 2026: $24.77Oct 20, 2026: $25.21Oct 21, 2026: $25.10Oct 22, 2026: $26.20Oct 23, 2026: $26.08Oct 26, 2026: $26.03Oct 27, 2026: $25.64Oct 28, 2026: $25.22Oct 29, 2026: $25.47Oct 30, 2026: $25.30Nov 2, 2026: $25.51Nov 3, 2026: $25.39Nov 4, 2026: $25.95Nov 5, 2026: $27.54Nov 6, 2026: $27.00Nov 9, 2026: $27.06Nov 10, 2026: $26.71Nov 11, 2026: $26.49Nov 12, 2026: $26.66Nov 13, 2026: $27.07
Oct 13, 2026Low $24.33 · High $27.54Nov 13, 2026
Aug 13, 2026: $23.61Aug 14, 2026: $24.29Aug 17, 2026: $23.70Aug 18, 2026: $23.43Aug 19, 2026: $23.49Aug 20, 2026: $23.58Aug 21, 2026: $23.92Aug 24, 2026: $24.26Aug 25, 2026: $24.05Aug 26, 2026: $24.12Aug 27, 2026: $24.07Aug 28, 2026: $24.85Aug 31, 2026: $24.56Sep 1, 2026: $24.81Sep 2, 2026: $24.65Sep 3, 2026: $24.96Sep 4, 2026: $24.56Sep 8, 2026: $23.53Sep 9, 2026: $23.44Sep 10, 2026: $23.52Sep 11, 2026: $23.90Sep 14, 2026: $24.47Sep 15, 2026: $23.92Sep 16, 2026: $23.73Sep 17, 2026: $23.83Sep 18, 2026: $23.46Sep 21, 2026: $23.59Sep 22, 2026: $23.42Sep 23, 2026: $23.20Sep 24, 2026: $22.99Sep 25, 2026: $23.55Sep 28, 2026: $23.33Sep 29, 2026: $23.37Sep 30, 2026: $23.53Oct 1, 2026: $23.49Oct 2, 2026: $23.82Oct 5, 2026: $23.54Oct 6, 2026: $23.85Oct 7, 2026: $23.52Oct 8, 2026: $23.95Oct 9, 2026: $24.12Oct 12, 2026: $24.26Oct 13, 2026: $24.33Oct 14, 2026: $24.36Oct 15, 2026: $24.69Oct 16, 2026: $24.88Oct 19, 2026: $24.77Oct 20, 2026: $25.21Oct 21, 2026: $25.10Oct 22, 2026: $26.20Oct 23, 2026: $26.08Oct 26, 2026: $26.03Oct 27, 2026: $25.64Oct 28, 2026: $25.22Oct 29, 2026: $25.47Oct 30, 2026: $25.30Nov 2, 2026: $25.51Nov 3, 2026: $25.39Nov 4, 2026: $25.95Nov 5, 2026: $27.54Nov 6, 2026: $27.00Nov 9, 2026: $27.06Nov 10, 2026: $26.71Nov 11, 2026: $26.49Nov 12, 2026: $26.66Nov 13, 2026: $27.07
Aug 13, 2026Low $22.99 · High $27.54Nov 13, 2026
Nov 13, 2025: $29.44Nov 14, 2025: $30.12Nov 17, 2025: $29.09Nov 18, 2025: $28.67Nov 19, 2025: $28.55Nov 20, 2025: $27.75Nov 21, 2025: $28.53Nov 24, 2025: $29.01Nov 25, 2025: $28.60Nov 26, 2025: $29.08Nov 28, 2025: $29.35Dec 1, 2025: $28.78Dec 2, 2025: $28.57Dec 3, 2025: $28.46Dec 4, 2025: $28.29Dec 5, 2025: $28.03Dec 8, 2025: $27.55Dec 9, 2025: $27.56Dec 10, 2025: $27.08Dec 11, 2025: $26.73Dec 12, 2025: $26.77Dec 15, 2025: $26.64Dec 16, 2025: $26.45Dec 17, 2025: $25.96Dec 18, 2025: $25.91Dec 19, 2025: $25.40Dec 22, 2025: $25.23Dec 23, 2025: $25.76Dec 24, 2025: $25.70Dec 26, 2025: $25.82Dec 29, 2025: $25.77Dec 30, 2025: $25.72Dec 31, 2025: $25.60Jan 2, 2026: $25.88Jan 5, 2026: $25.83Jan 6, 2026: $25.74Jan 7, 2026: $25.12Jan 8, 2026: $25.25Jan 9, 2026: $25.04Jan 12, 2026: $25.18Jan 13, 2026: $24.41Jan 14, 2026: $24.09Jan 15, 2026: $24.12Jan 16, 2026: $24.05Jan 20, 2026: $23.72Jan 21, 2026: $23.68Jan 22, 2026: $22.96Jan 23, 2026: $23.09Jan 26, 2026: $22.96Jan 27, 2026: $22.60Jan 28, 2026: $22.28Jan 29, 2026: $22.29Jan 30, 2026: $22.10Feb 2, 2026: $22.12Feb 3, 2026: $21.93Feb 4, 2026: $21.91Feb 5, 2026: $21.24Feb 6, 2026: $22.26Feb 9, 2026: $22.33Feb 10, 2026: $22.83Feb 11, 2026: $22.95Feb 12, 2026: $22.87Feb 13, 2026: $23.19Feb 17, 2026: $22.82Feb 18, 2026: $22.50Feb 19, 2026: $22.25Feb 20, 2026: $21.93Feb 23, 2026: $21.67Feb 24, 2026: $21.60Feb 25, 2026: $21.41Feb 26, 2026: $22.59Feb 27, 2026: $23.06Mar 2, 2026: $22.69Mar 3, 2026: $21.58Mar 4, 2026: $21.99Mar 5, 2026: $21.37Mar 6, 2026: $21.48Mar 9, 2026: $21.62Mar 10, 2026: $21.68Mar 11, 2026: $21.49Mar 12, 2026: $21.46Mar 13, 2026: $21.49Mar 16, 2026: $21.65Mar 17, 2026: $20.92Mar 18, 2026: $20.38Mar 19, 2026: $20.62Mar 20, 2026: $20.22Mar 23, 2026: $20.68Mar 24, 2026: $20.57Mar 25, 2026: $20.54Mar 26, 2026: $20.03Mar 27, 2026: $19.91Mar 30, 2026: $19.92Mar 31, 2026: $20.70Apr 1, 2026: $21.12Apr 2, 2026: $21.14Apr 6, 2026: $20.78Apr 7, 2026: $20.88Apr 8, 2026: $21.38Apr 9, 2026: $21.42Apr 10, 2026: $21.05Apr 13, 2026: $21.05Apr 14, 2026: $20.95Apr 15, 2026: $21.24Apr 16, 2026: $21.46Apr 17, 2026: $21.70Apr 20, 2026: $21.44Apr 21, 2026: $20.78Apr 22, 2026: $20.84Apr 23, 2026: $20.49Apr 24, 2026: $20.28Apr 27, 2026: $20.14Apr 28, 2026: $19.97Apr 29, 2026: $19.78Apr 30, 2026: $20.09May 1, 2026: $19.78May 4, 2026: $19.64May 5, 2026: $20.12May 6, 2026: $20.73May 7, 2026: $19.89May 8, 2026: $20.15May 11, 2026: $21.29May 12, 2026: $22.16May 13, 2026: $22.79May 14, 2026: $22.12May 15, 2026: $22.31May 18, 2026: $22.71May 19, 2026: $22.76May 20, 2026: $22.82May 21, 2026: $22.56May 22, 2026: $22.14May 26, 2026: $22.16May 27, 2026: $21.86May 28, 2026: $21.72May 29, 2026: $21.57Jun 1, 2026: $22.57Jun 2, 2026: $22.79Jun 3, 2026: $22.20Jun 4, 2026: $22.23Jun 5, 2026: $21.89Jun 8, 2026: $22.15Jun 9, 2026: $21.31Jun 10, 2026: $20.76Jun 11, 2026: $21.15Jun 12, 2026: $20.53Jun 15, 2026: $20.40Jun 16, 2026: $20.38Jun 17, 2026: $20.24Jun 18, 2026: $20.33Jun 22, 2026: $19.51Jun 23, 2026: $19.64Jun 24, 2026: $20.01Jun 25, 2026: $19.32Jun 26, 2026: $19.71Jun 29, 2026: $20.43Jun 30, 2026: $20.06Jul 1, 2026: $20.21Jul 2, 2026: $20.79Jul 6, 2026: $21.16Jul 7, 2026: $21.40Jul 8, 2026: $21.15Jul 9, 2026: $20.93Jul 10, 2026: $20.85Jul 13, 2026: $20.68Jul 14, 2026: $20.80Jul 15, 2026: $20.71Jul 16, 2026: $21.39Jul 17, 2026: $21.12Jul 20, 2026: $21.15Jul 21, 2026: $21.02Jul 22, 2026: $20.92Jul 23, 2026: $20.69Jul 24, 2026: $20.98Jul 27, 2026: $22.29Jul 28, 2026: $22.71Jul 29, 2026: $23.27Jul 30, 2026: $22.77Jul 31, 2026: $23.26Aug 3, 2026: $22.63Aug 4, 2026: $22.35Aug 5, 2026: $22.44Aug 6, 2026: $23.10Aug 7, 2026: $23.46Aug 10, 2026: $23.82Aug 11, 2026: $23.61Aug 12, 2026: $23.54Aug 13, 2026: $23.61Aug 14, 2026: $24.29Aug 17, 2026: $23.70Aug 18, 2026: $23.43Aug 19, 2026: $23.49Aug 20, 2026: $23.58Aug 21, 2026: $23.92Aug 24, 2026: $24.26Aug 25, 2026: $24.05Aug 26, 2026: $24.12Aug 27, 2026: $24.07Aug 28, 2026: $24.85Aug 31, 2026: $24.56Sep 1, 2026: $24.81Sep 2, 2026: $24.65Sep 3, 2026: $24.96Sep 4, 2026: $24.56Sep 8, 2026: $23.53Sep 9, 2026: $23.44Sep 10, 2026: $23.52Sep 11, 2026: $23.90Sep 14, 2026: $24.47Sep 15, 2026: $23.92Sep 16, 2026: $23.73Sep 17, 2026: $23.83Sep 18, 2026: $23.46Sep 21, 2026: $23.59Sep 22, 2026: $23.42Sep 23, 2026: $23.20Sep 24, 2026: $22.99Sep 25, 2026: $23.55Sep 28, 2026: $23.33Sep 29, 2026: $23.37Sep 30, 2026: $23.53Oct 1, 2026: $23.49Oct 2, 2026: $23.82Oct 5, 2026: $23.54Oct 6, 2026: $23.85Oct 7, 2026: $23.52Oct 8, 2026: $23.95Oct 9, 2026: $24.12Oct 12, 2026: $24.26Oct 13, 2026: $24.33Oct 14, 2026: $24.36Oct 15, 2026: $24.69Oct 16, 2026: $24.88Oct 19, 2026: $24.77Oct 20, 2026: $25.21Oct 21, 2026: $25.10Oct 22, 2026: $26.20Oct 23, 2026: $26.08Oct 26, 2026: $26.03Oct 27, 2026: $25.64Oct 28, 2026: $25.22Oct 29, 2026: $25.47Oct 30, 2026: $25.30Nov 2, 2026: $25.51Nov 3, 2026: $25.39Nov 4, 2026: $25.95Nov 5, 2026: $27.54Nov 6, 2026: $27.00Nov 9, 2026: $27.06Nov 10, 2026: $26.71Nov 11, 2026: $26.49Nov 12, 2026: $26.66Nov 13, 2026: $27.07
Nov 13, 2025Low $19.32 · High $30.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.