Latest 10-Q

What changed in Security National Financial Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Security National Financial Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.00+$0.03 (+0.33%) Nov 13 close
Oct 13, 2026: $9.09Oct 14, 2026: $9.07Oct 15, 2026: $9.20Oct 16, 2026: $9.19Oct 19, 2026: $9.11Oct 20, 2026: $9.09Oct 21, 2026: $8.92Oct 22, 2026: $9.08Oct 23, 2026: $9.15Oct 26, 2026: $9.14Oct 27, 2026: $9.11Oct 28, 2026: $9.19Oct 29, 2026: $9.23Oct 30, 2026: $9.15Nov 2, 2026: $9.28Nov 3, 2026: $9.22Nov 4, 2026: $9.44Nov 5, 2026: $9.35Nov 6, 2026: $9.48Nov 9, 2026: $9.38Nov 10, 2026: $9.07Nov 11, 2026: $9.07Nov 12, 2026: $8.97Nov 13, 2026: $9.00
Oct 13, 2026Low $8.92 · High $9.48Nov 13, 2026
Aug 13, 2026: $9.24Aug 14, 2026: $9.28Aug 17, 2026: $8.60Aug 18, 2026: $8.57Aug 19, 2026: $8.90Aug 20, 2026: $8.86Aug 21, 2026: $8.96Aug 24, 2026: $8.80Aug 25, 2026: $8.73Aug 26, 2026: $8.73Aug 27, 2026: $8.74Aug 28, 2026: $8.80Aug 31, 2026: $8.70Sep 1, 2026: $8.72Sep 2, 2026: $8.82Sep 3, 2026: $8.88Sep 4, 2026: $9.03Sep 8, 2026: $8.77Sep 9, 2026: $8.69Sep 10, 2026: $8.79Sep 11, 2026: $8.79Sep 14, 2026: $8.72Sep 15, 2026: $8.81Sep 16, 2026: $8.67Sep 17, 2026: $8.65Sep 18, 2026: $8.71Sep 21, 2026: $8.79Sep 22, 2026: $8.80Sep 23, 2026: $8.62Sep 24, 2026: $8.67Sep 25, 2026: $8.74Sep 28, 2026: $8.80Sep 29, 2026: $8.80Sep 30, 2026: $8.70Oct 1, 2026: $8.80Oct 2, 2026: $9.07Oct 5, 2026: $9.13Oct 6, 2026: $9.04Oct 7, 2026: $9.04Oct 8, 2026: $9.18Oct 9, 2026: $9.18Oct 12, 2026: $9.09Oct 13, 2026: $9.09Oct 14, 2026: $9.07Oct 15, 2026: $9.20Oct 16, 2026: $9.19Oct 19, 2026: $9.11Oct 20, 2026: $9.09Oct 21, 2026: $8.92Oct 22, 2026: $9.08Oct 23, 2026: $9.15Oct 26, 2026: $9.14Oct 27, 2026: $9.11Oct 28, 2026: $9.19Oct 29, 2026: $9.23Oct 30, 2026: $9.15Nov 2, 2026: $9.28Nov 3, 2026: $9.22Nov 4, 2026: $9.44Nov 5, 2026: $9.35Nov 6, 2026: $9.48Nov 9, 2026: $9.38Nov 10, 2026: $9.07Nov 11, 2026: $9.07Nov 12, 2026: $8.97Nov 13, 2026: $9.00
Aug 13, 2026Low $8.57 · High $9.48Nov 13, 2026
Nov 13, 2025: $7.88Nov 14, 2025: $7.80Nov 17, 2025: $7.39Nov 18, 2025: $7.42Nov 19, 2025: $7.49Nov 20, 2025: $7.55Nov 21, 2025: $7.94Nov 24, 2025: $7.76Nov 25, 2025: $8.18Nov 26, 2025: $8.29Nov 28, 2025: $8.23Dec 1, 2025: $8.21Dec 2, 2025: $8.28Dec 3, 2025: $8.37Dec 4, 2025: $8.32Dec 5, 2025: $8.12Dec 8, 2025: $8.12Dec 9, 2025: $8.16Dec 10, 2025: $8.49Dec 11, 2025: $8.54Dec 12, 2025: $8.58Dec 15, 2025: $8.99Dec 16, 2025: $8.94Dec 17, 2025: $8.96Dec 18, 2025: $8.69Dec 19, 2025: $8.80Dec 22, 2025: $8.61Dec 23, 2025: $8.55Dec 24, 2025: $8.64Dec 26, 2025: $8.67Dec 29, 2025: $8.77Dec 30, 2025: $8.77Dec 31, 2025: $8.58Jan 2, 2026: $8.27Jan 5, 2026: $8.31Jan 6, 2026: $8.37Jan 7, 2026: $8.13Jan 8, 2026: $8.19Jan 9, 2026: $8.43Jan 12, 2026: $8.50Jan 13, 2026: $8.29Jan 14, 2026: $8.49Jan 15, 2026: $8.59Jan 16, 2026: $8.46Jan 20, 2026: $8.29Jan 21, 2026: $8.78Jan 22, 2026: $8.50Jan 23, 2026: $8.42Jan 26, 2026: $8.39Jan 27, 2026: $8.48Jan 28, 2026: $8.12Jan 29, 2026: $8.40Jan 30, 2026: $8.40Feb 2, 2026: $8.49Feb 3, 2026: $8.43Feb 4, 2026: $8.46Feb 5, 2026: $8.33Feb 6, 2026: $8.50Feb 9, 2026: $8.57Feb 10, 2026: $8.57Feb 11, 2026: $8.90Feb 12, 2026: $8.90Feb 13, 2026: $8.76Feb 17, 2026: $8.69Feb 18, 2026: $8.57Feb 19, 2026: $8.45Feb 20, 2026: $8.48Feb 23, 2026: $8.30Feb 24, 2026: $8.31Feb 25, 2026: $8.65Feb 26, 2026: $8.77Feb 27, 2026: $8.63Mar 2, 2026: $8.83Mar 3, 2026: $8.91Mar 4, 2026: $8.88Mar 5, 2026: $8.72Mar 6, 2026: $8.57Mar 9, 2026: $8.50Mar 10, 2026: $8.24Mar 11, 2026: $8.30Mar 12, 2026: $8.26Mar 13, 2026: $8.13Mar 16, 2026: $8.78Mar 17, 2026: $9.14Mar 18, 2026: $8.88Mar 19, 2026: $8.90Mar 20, 2026: $9.03Mar 23, 2026: $8.89Mar 24, 2026: $8.80Mar 25, 2026: $8.69Mar 26, 2026: $8.77Mar 27, 2026: $8.80Mar 30, 2026: $9.04Mar 31, 2026: $9.03Apr 1, 2026: $9.01Apr 2, 2026: $9.09Apr 6, 2026: $9.14Apr 7, 2026: $9.06Apr 8, 2026: $9.24Apr 9, 2026: $9.24Apr 10, 2026: $9.10Apr 13, 2026: $9.22Apr 14, 2026: $9.18Apr 15, 2026: $9.22Apr 16, 2026: $9.19Apr 17, 2026: $9.39Apr 20, 2026: $9.40Apr 21, 2026: $9.30Apr 22, 2026: $9.36Apr 23, 2026: $9.38Apr 24, 2026: $9.43Apr 27, 2026: $9.22Apr 28, 2026: $9.41Apr 29, 2026: $9.15Apr 30, 2026: $9.33May 1, 2026: $9.41May 4, 2026: $9.25May 5, 2026: $9.30May 6, 2026: $9.36May 7, 2026: $9.43May 8, 2026: $9.40May 11, 2026: $9.10May 12, 2026: $9.17May 13, 2026: $8.97May 14, 2026: $9.09May 15, 2026: $8.78May 18, 2026: $9.06May 19, 2026: $8.90May 20, 2026: $8.97May 21, 2026: $8.97May 22, 2026: $8.90May 26, 2026: $8.92May 27, 2026: $8.88May 28, 2026: $9.00May 29, 2026: $9.24Jun 1, 2026: $9.01Jun 2, 2026: $9.10Jun 3, 2026: $8.79Jun 4, 2026: $8.96Jun 5, 2026: $9.18Jun 8, 2026: $8.86Jun 9, 2026: $9.09Jun 10, 2026: $9.18Jun 11, 2026: $9.03Jun 12, 2026: $9.12Jun 15, 2026: $9.06Jun 16, 2026: $9.06Jun 17, 2026: $9.01Jun 18, 2026: $9.10Jun 22, 2026: $8.99Jun 23, 2026: $9.16Jun 24, 2026: $9.19Jun 25, 2026: $9.13Jun 26, 2026: $9.46Jun 29, 2026: $9.32Jun 30, 2026: $9.23Jul 1, 2026: $9.32Jul 2, 2026: $9.26Jul 6, 2026: $9.50Jul 7, 2026: $9.50Jul 8, 2026: $9.53Jul 9, 2026: $9.51Jul 10, 2026: $9.65Jul 13, 2026: $9.74Jul 14, 2026: $9.71Jul 15, 2026: $9.98Jul 16, 2026: $9.95Jul 17, 2026: $9.81Jul 20, 2026: $9.45Jul 21, 2026: $9.50Jul 22, 2026: $9.39Jul 23, 2026: $9.33Jul 24, 2026: $9.48Jul 27, 2026: $9.59Jul 28, 2026: $9.66Jul 29, 2026: $9.51Jul 30, 2026: $9.40Jul 31, 2026: $9.37Aug 3, 2026: $9.70Aug 4, 2026: $9.67Aug 5, 2026: $9.47Aug 6, 2026: $9.63Aug 7, 2026: $9.64Aug 10, 2026: $9.32Aug 11, 2026: $9.31Aug 12, 2026: $9.30Aug 13, 2026: $9.24Aug 14, 2026: $9.28Aug 17, 2026: $8.60Aug 18, 2026: $8.57Aug 19, 2026: $8.90Aug 20, 2026: $8.86Aug 21, 2026: $8.96Aug 24, 2026: $8.80Aug 25, 2026: $8.73Aug 26, 2026: $8.73Aug 27, 2026: $8.74Aug 28, 2026: $8.80Aug 31, 2026: $8.70Sep 1, 2026: $8.72Sep 2, 2026: $8.82Sep 3, 2026: $8.88Sep 4, 2026: $9.03Sep 8, 2026: $8.77Sep 9, 2026: $8.69Sep 10, 2026: $8.79Sep 11, 2026: $8.79Sep 14, 2026: $8.72Sep 15, 2026: $8.81Sep 16, 2026: $8.67Sep 17, 2026: $8.65Sep 18, 2026: $8.71Sep 21, 2026: $8.79Sep 22, 2026: $8.80Sep 23, 2026: $8.62Sep 24, 2026: $8.67Sep 25, 2026: $8.74Sep 28, 2026: $8.80Sep 29, 2026: $8.80Sep 30, 2026: $8.70Oct 1, 2026: $8.80Oct 2, 2026: $9.07Oct 5, 2026: $9.13Oct 6, 2026: $9.04Oct 7, 2026: $9.04Oct 8, 2026: $9.18Oct 9, 2026: $9.18Oct 12, 2026: $9.09Oct 13, 2026: $9.09Oct 14, 2026: $9.07Oct 15, 2026: $9.20Oct 16, 2026: $9.19Oct 19, 2026: $9.11Oct 20, 2026: $9.09Oct 21, 2026: $8.92Oct 22, 2026: $9.08Oct 23, 2026: $9.15Oct 26, 2026: $9.14Oct 27, 2026: $9.11Oct 28, 2026: $9.19Oct 29, 2026: $9.23Oct 30, 2026: $9.15Nov 2, 2026: $9.28Nov 3, 2026: $9.22Nov 4, 2026: $9.44Nov 5, 2026: $9.35Nov 6, 2026: $9.48Nov 9, 2026: $9.38Nov 10, 2026: $9.07Nov 11, 2026: $9.07Nov 12, 2026: $8.97Nov 13, 2026: $9.00
Nov 13, 2025Low $7.39 · High $9.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 21-for-20 on Jul 10, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.