Latest 10-Q

What changed in Sonida Senior Living, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sonida Senior Living, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$33.00−$0.16 (−0.48%) Nov 13 close
Oct 13, 2026: $35.99Oct 14, 2026: $35.79Oct 15, 2026: $35.87Oct 16, 2026: $35.29Oct 19, 2026: $34.03Oct 20, 2026: $34.37Oct 21, 2026: $33.47Oct 22, 2026: $33.87Oct 23, 2026: $33.82Oct 26, 2026: $33.54Oct 27, 2026: $32.80Oct 28, 2026: $33.60Oct 29, 2026: $34.25Oct 30, 2026: $34.30Nov 2, 2026: $33.87Nov 3, 2026: $34.04Nov 4, 2026: $37.01Nov 5, 2026: $34.06Nov 6, 2026: $32.78Nov 9, 2026: $33.22Nov 10, 2026: $33.74Nov 11, 2026: $33.96Nov 12, 2026: $33.16Nov 13, 2026: $33.00
Oct 13, 2026Low $32.78 · High $37.01Nov 13, 2026
Aug 13, 2026: $39.23Aug 14, 2026: $39.15Aug 17, 2026: $39.03Aug 18, 2026: $40.49Aug 19, 2026: $40.60Aug 20, 2026: $39.27Aug 21, 2026: $39.56Aug 24, 2026: $39.38Aug 25, 2026: $40.97Aug 26, 2026: $39.67Aug 27, 2026: $39.00Aug 28, 2026: $37.46Aug 31, 2026: $37.50Sep 1, 2026: $37.80Sep 2, 2026: $37.58Sep 3, 2026: $37.88Sep 4, 2026: $37.69Sep 8, 2026: $39.06Sep 9, 2026: $39.57Sep 10, 2026: $39.78Sep 11, 2026: $39.52Sep 14, 2026: $39.83Sep 15, 2026: $39.69Sep 16, 2026: $39.43Sep 17, 2026: $38.74Sep 18, 2026: $38.27Sep 21, 2026: $38.12Sep 22, 2026: $38.12Sep 23, 2026: $37.77Sep 24, 2026: $37.55Sep 25, 2026: $37.71Sep 28, 2026: $37.61Sep 29, 2026: $37.61Sep 30, 2026: $37.58Oct 1, 2026: $37.77Oct 2, 2026: $37.70Oct 5, 2026: $36.72Oct 6, 2026: $37.12Oct 7, 2026: $36.21Oct 8, 2026: $35.96Oct 9, 2026: $35.24Oct 12, 2026: $36.15Oct 13, 2026: $35.99Oct 14, 2026: $35.79Oct 15, 2026: $35.87Oct 16, 2026: $35.29Oct 19, 2026: $34.03Oct 20, 2026: $34.37Oct 21, 2026: $33.47Oct 22, 2026: $33.87Oct 23, 2026: $33.82Oct 26, 2026: $33.54Oct 27, 2026: $32.80Oct 28, 2026: $33.60Oct 29, 2026: $34.25Oct 30, 2026: $34.30Nov 2, 2026: $33.87Nov 3, 2026: $34.04Nov 4, 2026: $37.01Nov 5, 2026: $34.06Nov 6, 2026: $32.78Nov 9, 2026: $33.22Nov 10, 2026: $33.74Nov 11, 2026: $33.96Nov 12, 2026: $33.16Nov 13, 2026: $33.00
Aug 13, 2026Low $32.78 · High $40.97Nov 13, 2026
Nov 13, 2025: $32.01Nov 14, 2025: $32.26Nov 17, 2025: $32.01Nov 18, 2025: $31.98Nov 19, 2025: $32.15Nov 20, 2025: $32.01Nov 21, 2025: $32.60Nov 24, 2025: $32.19Nov 25, 2025: $33.17Nov 26, 2025: $32.96Nov 28, 2025: $32.40Dec 1, 2025: $32.00Dec 2, 2025: $31.22Dec 3, 2025: $30.53Dec 4, 2025: $30.30Dec 5, 2025: $30.79Dec 8, 2025: $30.43Dec 9, 2025: $30.49Dec 10, 2025: $30.85Dec 11, 2025: $30.89Dec 12, 2025: $31.02Dec 15, 2025: $31.59Dec 16, 2025: $31.53Dec 17, 2025: $31.18Dec 18, 2025: $32.94Dec 19, 2025: $32.95Dec 22, 2025: $32.73Dec 23, 2025: $32.32Dec 24, 2025: $32.39Dec 26, 2025: $32.27Dec 29, 2025: $32.29Dec 30, 2025: $32.36Dec 31, 2025: $32.61Jan 2, 2026: $31.93Jan 5, 2026: $31.96Jan 6, 2026: $32.25Jan 7, 2026: $32.21Jan 8, 2026: $32.35Jan 9, 2026: $32.29Jan 12, 2026: $32.09Jan 13, 2026: $32.01Jan 14, 2026: $31.64Jan 15, 2026: $31.93Jan 16, 2026: $31.67Jan 20, 2026: $31.41Jan 21, 2026: $31.99Jan 22, 2026: $31.75Jan 23, 2026: $31.54Jan 26, 2026: $31.74Jan 27, 2026: $31.31Jan 28, 2026: $30.78Jan 29, 2026: $31.29Jan 30, 2026: $31.85Feb 2, 2026: $32.83Feb 3, 2026: $32.62Feb 4, 2026: $31.73Feb 5, 2026: $32.12Feb 6, 2026: $34.19Feb 9, 2026: $34.67Feb 10, 2026: $34.44Feb 11, 2026: $34.68Feb 12, 2026: $33.99Feb 13, 2026: $34.13Feb 17, 2026: $34.90Feb 18, 2026: $34.67Feb 19, 2026: $34.67Feb 20, 2026: $34.63Feb 23, 2026: $34.54Feb 24, 2026: $35.03Feb 25, 2026: $35.25Feb 26, 2026: $35.78Feb 27, 2026: $35.89Mar 2, 2026: $36.50Mar 3, 2026: $36.48Mar 4, 2026: $37.34Mar 5, 2026: $36.26Mar 6, 2026: $36.64Mar 9, 2026: $36.83Mar 10, 2026: $37.16Mar 11, 2026: $33.70Mar 12, 2026: $33.61Mar 13, 2026: $35.07Mar 16, 2026: $36.17Mar 17, 2026: $36.26Mar 18, 2026: $35.95Mar 19, 2026: $33.49Mar 20, 2026: $31.78Mar 23, 2026: $31.64Mar 24, 2026: $31.54Mar 25, 2026: $31.22Mar 26, 2026: $31.43Mar 27, 2026: $31.65Mar 30, 2026: $31.25Mar 31, 2026: $32.25Apr 1, 2026: $32.10Apr 2, 2026: $32.18Apr 6, 2026: $32.47Apr 7, 2026: $32.02Apr 8, 2026: $32.78Apr 9, 2026: $32.60Apr 10, 2026: $32.58Apr 13, 2026: $33.15Apr 14, 2026: $34.39Apr 15, 2026: $35.01Apr 16, 2026: $35.42Apr 17, 2026: $34.67Apr 20, 2026: $34.62Apr 21, 2026: $34.38Apr 22, 2026: $34.08Apr 23, 2026: $35.15Apr 24, 2026: $36.03Apr 27, 2026: $36.40Apr 28, 2026: $37.80Apr 29, 2026: $37.50Apr 30, 2026: $37.96May 1, 2026: $37.47May 4, 2026: $37.41May 5, 2026: $37.27May 6, 2026: $37.15May 7, 2026: $36.55May 8, 2026: $38.27May 11, 2026: $36.96May 12, 2026: $37.12May 13, 2026: $38.78May 14, 2026: $38.58May 15, 2026: $37.78May 18, 2026: $36.94May 19, 2026: $36.20May 20, 2026: $36.63May 21, 2026: $37.99May 22, 2026: $37.01May 26, 2026: $37.52May 27, 2026: $37.15May 28, 2026: $36.07May 29, 2026: $35.35Jun 1, 2026: $32.75Jun 2, 2026: $33.65Jun 3, 2026: $33.62Jun 4, 2026: $33.17Jun 5, 2026: $34.38Jun 8, 2026: $33.49Jun 9, 2026: $35.66Jun 10, 2026: $35.85Jun 11, 2026: $35.10Jun 12, 2026: $35.05Jun 15, 2026: $34.58Jun 16, 2026: $34.87Jun 17, 2026: $34.68Jun 18, 2026: $35.96Jun 22, 2026: $36.56Jun 23, 2026: $36.64Jun 24, 2026: $38.58Jun 25, 2026: $39.28Jun 26, 2026: $39.03Jun 29, 2026: $39.67Jun 30, 2026: $40.80Jul 1, 2026: $41.73Jul 2, 2026: $42.21Jul 6, 2026: $41.18Jul 7, 2026: $40.93Jul 8, 2026: $40.03Jul 9, 2026: $40.60Jul 10, 2026: $40.47Jul 13, 2026: $40.26Jul 14, 2026: $40.02Jul 15, 2026: $39.17Jul 16, 2026: $40.47Jul 17, 2026: $40.84Jul 20, 2026: $40.55Jul 21, 2026: $41.44Jul 22, 2026: $40.00Jul 23, 2026: $40.17Jul 24, 2026: $41.69Jul 27, 2026: $42.82Jul 28, 2026: $43.07Jul 29, 2026: $40.75Jul 30, 2026: $40.16Jul 31, 2026: $40.36Aug 3, 2026: $40.22Aug 4, 2026: $38.55Aug 5, 2026: $39.83Aug 6, 2026: $40.36Aug 7, 2026: $40.30Aug 10, 2026: $41.99Aug 11, 2026: $38.92Aug 12, 2026: $39.05Aug 13, 2026: $39.23Aug 14, 2026: $39.15Aug 17, 2026: $39.03Aug 18, 2026: $40.49Aug 19, 2026: $40.60Aug 20, 2026: $39.27Aug 21, 2026: $39.56Aug 24, 2026: $39.38Aug 25, 2026: $40.97Aug 26, 2026: $39.67Aug 27, 2026: $39.00Aug 28, 2026: $37.46Aug 31, 2026: $37.50Sep 1, 2026: $37.80Sep 2, 2026: $37.58Sep 3, 2026: $37.88Sep 4, 2026: $37.69Sep 8, 2026: $39.06Sep 9, 2026: $39.57Sep 10, 2026: $39.78Sep 11, 2026: $39.52Sep 14, 2026: $39.83Sep 15, 2026: $39.69Sep 16, 2026: $39.43Sep 17, 2026: $38.74Sep 18, 2026: $38.27Sep 21, 2026: $38.12Sep 22, 2026: $38.12Sep 23, 2026: $37.77Sep 24, 2026: $37.55Sep 25, 2026: $37.71Sep 28, 2026: $37.61Sep 29, 2026: $37.61Sep 30, 2026: $37.58Oct 1, 2026: $37.77Oct 2, 2026: $37.70Oct 5, 2026: $36.72Oct 6, 2026: $37.12Oct 7, 2026: $36.21Oct 8, 2026: $35.96Oct 9, 2026: $35.24Oct 12, 2026: $36.15Oct 13, 2026: $35.99Oct 14, 2026: $35.79Oct 15, 2026: $35.87Oct 16, 2026: $35.29Oct 19, 2026: $34.03Oct 20, 2026: $34.37Oct 21, 2026: $33.47Oct 22, 2026: $33.87Oct 23, 2026: $33.82Oct 26, 2026: $33.54Oct 27, 2026: $32.80Oct 28, 2026: $33.60Oct 29, 2026: $34.25Oct 30, 2026: $34.30Nov 2, 2026: $33.87Nov 3, 2026: $34.04Nov 4, 2026: $37.01Nov 5, 2026: $34.06Nov 6, 2026: $32.78Nov 9, 2026: $33.22Nov 10, 2026: $33.74Nov 11, 2026: $33.96Nov 12, 2026: $33.16Nov 13, 2026: $33.00
Nov 13, 2025Low $30.30 · High $43.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.