Latest 10-Q

What changed in Smart Sand, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Smart Sand, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.77+$0.19 (+4.15%) Nov 13 close
Oct 13, 2026: $5.36Oct 14, 2026: $5.26Oct 15, 2026: $5.06Oct 16, 2026: $5.07Oct 19, 2026: $5.12Oct 20, 2026: $5.25Oct 21, 2026: $5.27Oct 22, 2026: $4.75Oct 23, 2026: $4.76Oct 26, 2026: $4.84Oct 27, 2026: $4.97Oct 28, 2026: $4.95Oct 29, 2026: $4.89Oct 30, 2026: $4.84Nov 2, 2026: $4.62Nov 3, 2026: $4.68Nov 4, 2026: $4.37Nov 5, 2026: $3.91Nov 6, 2026: $3.58Nov 9, 2026: $3.95Nov 10, 2026: $4.07Nov 11, 2026: $4.49Nov 12, 2026: $4.58Nov 13, 2026: $4.77
Oct 13, 2026Low $3.58 · High $5.36Nov 13, 2026
Aug 13, 2026: $4.95Aug 14, 2026: $5.10Aug 17, 2026: $4.91Aug 18, 2026: $4.97Aug 19, 2026: $4.77Aug 20, 2026: $4.85Aug 21, 2026: $4.85Aug 24, 2026: $4.66Aug 25, 2026: $4.69Aug 26, 2026: $4.84Aug 27, 2026: $5.04Aug 28, 2026: $5.20Aug 31, 2026: $5.27Sep 1, 2026: $5.21Sep 2, 2026: $5.20Sep 3, 2026: $5.35Sep 4, 2026: $5.32Sep 8, 2026: $5.36Sep 9, 2026: $5.39Sep 10, 2026: $5.20Sep 11, 2026: $5.21Sep 14, 2026: $5.09Sep 15, 2026: $5.17Sep 16, 2026: $5.18Sep 17, 2026: $5.28Sep 18, 2026: $5.38Sep 21, 2026: $5.34Sep 22, 2026: $5.08Sep 23, 2026: $5.07Sep 24, 2026: $5.08Sep 25, 2026: $5.23Sep 28, 2026: $5.26Sep 29, 2026: $5.06Sep 30, 2026: $5.12Oct 1, 2026: $5.16Oct 2, 2026: $5.34Oct 5, 2026: $5.35Oct 6, 2026: $5.32Oct 7, 2026: $5.22Oct 8, 2026: $5.30Oct 9, 2026: $5.28Oct 12, 2026: $5.28Oct 13, 2026: $5.36Oct 14, 2026: $5.26Oct 15, 2026: $5.06Oct 16, 2026: $5.07Oct 19, 2026: $5.12Oct 20, 2026: $5.25Oct 21, 2026: $5.27Oct 22, 2026: $4.75Oct 23, 2026: $4.76Oct 26, 2026: $4.84Oct 27, 2026: $4.97Oct 28, 2026: $4.95Oct 29, 2026: $4.89Oct 30, 2026: $4.84Nov 2, 2026: $4.62Nov 3, 2026: $4.68Nov 4, 2026: $4.37Nov 5, 2026: $3.91Nov 6, 2026: $3.58Nov 9, 2026: $3.95Nov 10, 2026: $4.07Nov 11, 2026: $4.49Nov 12, 2026: $4.58Nov 13, 2026: $4.77
Aug 13, 2026Low $3.58 · High $5.39Nov 13, 2026
Nov 13, 2025: $2.47Nov 14, 2025: $2.50Nov 17, 2025: $2.75Nov 18, 2025: $2.72Nov 19, 2025: $2.73Nov 20, 2025: $2.84Nov 21, 2025: $2.77Nov 24, 2025: $2.88Nov 25, 2025: $2.89Nov 26, 2025: $2.93Nov 28, 2025: $2.95Dec 1, 2025: $3.26Dec 2, 2025: $3.40Dec 3, 2025: $3.50Dec 4, 2025: $3.87Dec 5, 2025: $3.89Dec 8, 2025: $4.50Dec 9, 2025: $3.56Dec 10, 2025: $3.91Dec 11, 2025: $3.93Dec 12, 2025: $4.06Dec 15, 2025: $4.01Dec 16, 2025: $3.63Dec 17, 2025: $3.82Dec 18, 2025: $3.60Dec 19, 2025: $3.39Dec 22, 2025: $3.85Dec 23, 2025: $3.98Dec 24, 2025: $3.86Dec 26, 2025: $3.86Dec 29, 2025: $3.90Dec 30, 2025: $3.95Dec 31, 2025: $4.00Jan 2, 2026: $4.04Jan 5, 2026: $4.14Jan 6, 2026: $3.81Jan 7, 2026: $3.86Jan 8, 2026: $3.84Jan 9, 2026: $3.89Jan 12, 2026: $3.81Jan 13, 2026: $3.93Jan 14, 2026: $3.85Jan 15, 2026: $3.78Jan 16, 2026: $3.90Jan 20, 2026: $3.84Jan 21, 2026: $4.18Jan 22, 2026: $4.59Jan 23, 2026: $4.65Jan 26, 2026: $4.54Jan 27, 2026: $4.65Jan 28, 2026: $4.70Jan 29, 2026: $4.76Jan 30, 2026: $4.65Feb 2, 2026: $4.72Feb 3, 2026: $4.91Feb 4, 2026: $4.66Feb 5, 2026: $4.65Feb 6, 2026: $4.91Feb 9, 2026: $4.89Feb 10, 2026: $4.81Feb 11, 2026: $4.97Feb 12, 2026: $4.93Feb 13, 2026: $5.36Feb 17, 2026: $5.22Feb 18, 2026: $5.34Feb 19, 2026: $5.47Feb 20, 2026: $5.25Feb 23, 2026: $5.31Feb 24, 2026: $5.32Feb 25, 2026: $5.17Feb 26, 2026: $5.08Feb 27, 2026: $5.19Mar 2, 2026: $4.20Mar 3, 2026: $4.10Mar 4, 2026: $4.08Mar 5, 2026: $4.10Mar 6, 2026: $4.09Mar 9, 2026: $3.81Mar 10, 2026: $3.84Mar 11, 2026: $3.70Mar 12, 2026: $3.72Mar 13, 2026: $3.72Mar 16, 2026: $3.85Mar 17, 2026: $4.08Mar 18, 2026: $4.34Mar 19, 2026: $4.35Mar 20, 2026: $4.35Mar 23, 2026: $4.42Mar 24, 2026: $4.56Mar 25, 2026: $5.00Mar 26, 2026: $5.20Mar 27, 2026: $5.47Mar 30, 2026: $5.23Mar 31, 2026: $5.12Apr 1, 2026: $5.01Apr 2, 2026: $5.10Apr 6, 2026: $5.04Apr 7, 2026: $4.92Apr 8, 2026: $4.97Apr 9, 2026: $4.86Apr 10, 2026: $4.93Apr 13, 2026: $5.02Apr 14, 2026: $4.76Apr 15, 2026: $4.91Apr 16, 2026: $5.13Apr 17, 2026: $4.98Apr 20, 2026: $4.95Apr 21, 2026: $5.04Apr 22, 2026: $5.22Apr 23, 2026: $5.28Apr 24, 2026: $5.24Apr 27, 2026: $5.41Apr 28, 2026: $5.27Apr 29, 2026: $5.34Apr 30, 2026: $5.51May 1, 2026: $5.39May 4, 2026: $5.40May 5, 2026: $5.21May 6, 2026: $4.95May 7, 2026: $4.90May 8, 2026: $4.81May 11, 2026: $4.90May 12, 2026: $5.18May 13, 2026: $4.61May 14, 2026: $4.73May 15, 2026: $4.75May 18, 2026: $4.84May 19, 2026: $5.00May 20, 2026: $4.88May 21, 2026: $4.89May 22, 2026: $4.91May 26, 2026: $4.99May 27, 2026: $4.90May 28, 2026: $4.64May 29, 2026: $4.29Jun 1, 2026: $4.77Jun 2, 2026: $4.91Jun 3, 2026: $5.10Jun 4, 2026: $5.71Jun 5, 2026: $5.45Jun 8, 2026: $5.82Jun 9, 2026: $5.36Jun 10, 2026: $5.31Jun 11, 2026: $5.19Jun 12, 2026: $5.32Jun 15, 2026: $5.02Jun 16, 2026: $5.02Jun 17, 2026: $5.03Jun 18, 2026: $4.79Jun 22, 2026: $4.65Jun 23, 2026: $4.74Jun 24, 2026: $4.65Jun 25, 2026: $4.70Jun 26, 2026: $5.02Jun 29, 2026: $5.00Jun 30, 2026: $5.01Jul 1, 2026: $4.73Jul 2, 2026: $4.70Jul 6, 2026: $4.66Jul 7, 2026: $4.76Jul 8, 2026: $5.04Jul 9, 2026: $4.78Jul 10, 2026: $4.80Jul 13, 2026: $4.80Jul 14, 2026: $5.06Jul 15, 2026: $4.86Jul 16, 2026: $4.56Jul 17, 2026: $4.77Jul 20, 2026: $4.69Jul 21, 2026: $4.91Jul 22, 2026: $4.82Jul 23, 2026: $4.81Jul 24, 2026: $4.66Jul 27, 2026: $4.72Jul 28, 2026: $4.13Jul 29, 2026: $4.16Jul 30, 2026: $4.17Jul 31, 2026: $4.31Aug 3, 2026: $4.32Aug 4, 2026: $4.49Aug 5, 2026: $4.18Aug 6, 2026: $4.42Aug 7, 2026: $4.52Aug 10, 2026: $4.59Aug 11, 2026: $4.65Aug 12, 2026: $4.96Aug 13, 2026: $4.95Aug 14, 2026: $5.10Aug 17, 2026: $4.91Aug 18, 2026: $4.97Aug 19, 2026: $4.77Aug 20, 2026: $4.85Aug 21, 2026: $4.85Aug 24, 2026: $4.66Aug 25, 2026: $4.69Aug 26, 2026: $4.84Aug 27, 2026: $5.04Aug 28, 2026: $5.20Aug 31, 2026: $5.27Sep 1, 2026: $5.21Sep 2, 2026: $5.20Sep 3, 2026: $5.35Sep 4, 2026: $5.32Sep 8, 2026: $5.36Sep 9, 2026: $5.39Sep 10, 2026: $5.20Sep 11, 2026: $5.21Sep 14, 2026: $5.09Sep 15, 2026: $5.17Sep 16, 2026: $5.18Sep 17, 2026: $5.28Sep 18, 2026: $5.38Sep 21, 2026: $5.34Sep 22, 2026: $5.08Sep 23, 2026: $5.07Sep 24, 2026: $5.08Sep 25, 2026: $5.23Sep 28, 2026: $5.26Sep 29, 2026: $5.06Sep 30, 2026: $5.12Oct 1, 2026: $5.16Oct 2, 2026: $5.34Oct 5, 2026: $5.35Oct 6, 2026: $5.32Oct 7, 2026: $5.22Oct 8, 2026: $5.30Oct 9, 2026: $5.28Oct 12, 2026: $5.28Oct 13, 2026: $5.36Oct 14, 2026: $5.26Oct 15, 2026: $5.06Oct 16, 2026: $5.07Oct 19, 2026: $5.12Oct 20, 2026: $5.25Oct 21, 2026: $5.27Oct 22, 2026: $4.75Oct 23, 2026: $4.76Oct 26, 2026: $4.84Oct 27, 2026: $4.97Oct 28, 2026: $4.95Oct 29, 2026: $4.89Oct 30, 2026: $4.84Nov 2, 2026: $4.62Nov 3, 2026: $4.68Nov 4, 2026: $4.37Nov 5, 2026: $3.91Nov 6, 2026: $3.58Nov 9, 2026: $3.95Nov 10, 2026: $4.07Nov 11, 2026: $4.49Nov 12, 2026: $4.58Nov 13, 2026: $4.77
Nov 13, 2025Low $2.47 · High $5.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.