IPO prospectus

SharkNinja, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in SharkNinja, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SharkNinja, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$226.39+$6.25 (+2.84%) Nov 13 close
Oct 13, 2026: $188.80Oct 14, 2026: $186.32Oct 15, 2026: $193.68Oct 16, 2026: $186.51Oct 19, 2026: $188.94Oct 20, 2026: $198.72Oct 21, 2026: $197.58Oct 22, 2026: $199.16Oct 23, 2026: $196.38Oct 26, 2026: $198.63Oct 27, 2026: $197.53Oct 28, 2026: $198.17Oct 29, 2026: $209.12Oct 30, 2026: $208.00Nov 2, 2026: $213.22Nov 3, 2026: $210.59Nov 4, 2026: $219.25Nov 5, 2026: $217.13Nov 6, 2026: $222.95Nov 9, 2026: $229.51Nov 10, 2026: $226.50Nov 11, 2026: $226.93Nov 12, 2026: $220.14Nov 13, 2026: $226.39
Oct 13, 2026Low $186.32 · High $229.51Nov 13, 2026
Aug 13, 2026: $188.59Aug 14, 2026: $185.10Aug 17, 2026: $183.62Aug 18, 2026: $182.82Aug 19, 2026: $181.24Aug 20, 2026: $179.98Aug 21, 2026: $180.76Aug 24, 2026: $182.99Aug 25, 2026: $183.80Aug 26, 2026: $188.55Aug 27, 2026: $192.86Aug 28, 2026: $191.23Aug 31, 2026: $192.49Sep 1, 2026: $174.92Sep 2, 2026: $175.25Sep 3, 2026: $175.21Sep 4, 2026: $173.38Sep 8, 2026: $175.13Sep 9, 2026: $169.30Sep 10, 2026: $162.58Sep 11, 2026: $160.80Sep 14, 2026: $169.62Sep 15, 2026: $167.09Sep 16, 2026: $170.68Sep 17, 2026: $166.16Sep 18, 2026: $165.75Sep 21, 2026: $167.50Sep 22, 2026: $169.01Sep 23, 2026: $168.49Sep 24, 2026: $176.94Sep 25, 2026: $177.74Sep 28, 2026: $181.99Sep 29, 2026: $182.44Sep 30, 2026: $180.12Oct 1, 2026: $179.78Oct 2, 2026: $182.57Oct 5, 2026: $182.69Oct 6, 2026: $184.72Oct 7, 2026: $185.19Oct 8, 2026: $184.87Oct 9, 2026: $184.98Oct 12, 2026: $189.98Oct 13, 2026: $188.80Oct 14, 2026: $186.32Oct 15, 2026: $193.68Oct 16, 2026: $186.51Oct 19, 2026: $188.94Oct 20, 2026: $198.72Oct 21, 2026: $197.58Oct 22, 2026: $199.16Oct 23, 2026: $196.38Oct 26, 2026: $198.63Oct 27, 2026: $197.53Oct 28, 2026: $198.17Oct 29, 2026: $209.12Oct 30, 2026: $208.00Nov 2, 2026: $213.22Nov 3, 2026: $210.59Nov 4, 2026: $219.25Nov 5, 2026: $217.13Nov 6, 2026: $222.95Nov 9, 2026: $229.51Nov 10, 2026: $226.50Nov 11, 2026: $226.93Nov 12, 2026: $220.14Nov 13, 2026: $226.39
Aug 13, 2026Low $160.80 · High $229.51Nov 13, 2026
Nov 13, 2025: $91.29Nov 14, 2025: $88.04Nov 17, 2025: $84.64Nov 18, 2025: $84.57Nov 19, 2025: $87.39Nov 20, 2025: $85.11Nov 21, 2025: $87.51Nov 24, 2025: $88.01Nov 25, 2025: $93.31Nov 26, 2025: $96.16Nov 28, 2025: $97.57Dec 1, 2025: $101.39Dec 2, 2025: $101.43Dec 3, 2025: $107.44Dec 4, 2025: $106.36Dec 5, 2025: $108.34Dec 8, 2025: $109.14Dec 9, 2025: $110.14Dec 10, 2025: $113.27Dec 11, 2025: $114.20Dec 12, 2025: $112.67Dec 15, 2025: $113.62Dec 16, 2025: $113.87Dec 17, 2025: $112.95Dec 18, 2025: $114.01Dec 19, 2025: $115.26Dec 22, 2025: $117.03Dec 23, 2025: $113.57Dec 24, 2025: $112.88Dec 26, 2025: $114.00Dec 29, 2025: $113.32Dec 30, 2025: $113.69Dec 31, 2025: $111.90Jan 2, 2026: $113.85Jan 5, 2026: $110.96Jan 6, 2026: $117.22Jan 7, 2026: $117.84Jan 8, 2026: $122.94Jan 9, 2026: $120.49Jan 12, 2026: $123.68Jan 13, 2026: $126.22Jan 14, 2026: $123.88Jan 15, 2026: $126.17Jan 16, 2026: $127.06Jan 20, 2026: $122.78Jan 21, 2026: $123.16Jan 22, 2026: $123.97Jan 23, 2026: $123.44Jan 26, 2026: $123.22Jan 27, 2026: $122.64Jan 28, 2026: $119.84Jan 29, 2026: $119.35Jan 30, 2026: $118.20Feb 2, 2026: $119.49Feb 3, 2026: $119.43Feb 4, 2026: $116.18Feb 5, 2026: $113.21Feb 6, 2026: $116.72Feb 9, 2026: $119.55Feb 10, 2026: $118.64Feb 11, 2026: $125.31Feb 12, 2026: $129.02Feb 13, 2026: $131.06Feb 17, 2026: $131.45Feb 18, 2026: $127.73Feb 19, 2026: $127.32Feb 20, 2026: $130.64Feb 23, 2026: $124.04Feb 24, 2026: $128.11Feb 25, 2026: $128.90Feb 26, 2026: $126.88Feb 27, 2026: $122.87Mar 2, 2026: $120.59Mar 3, 2026: $115.74Mar 4, 2026: $114.86Mar 5, 2026: $114.00Mar 6, 2026: $111.10Mar 9, 2026: $111.36Mar 10, 2026: $112.44Mar 11, 2026: $110.16Mar 12, 2026: $101.68Mar 13, 2026: $100.04Mar 16, 2026: $102.95Mar 17, 2026: $105.27Mar 18, 2026: $102.66Mar 19, 2026: $101.93Mar 20, 2026: $98.05Mar 23, 2026: $105.16Mar 24, 2026: $108.45Mar 25, 2026: $107.49Mar 26, 2026: $104.28Mar 27, 2026: $102.11Mar 30, 2026: $97.62Mar 31, 2026: $105.90Apr 1, 2026: $106.49Apr 2, 2026: $104.38Apr 6, 2026: $108.48Apr 7, 2026: $104.15Apr 8, 2026: $111.91Apr 9, 2026: $114.96Apr 10, 2026: $115.07Apr 13, 2026: $115.37Apr 14, 2026: $116.63Apr 15, 2026: $115.51Apr 16, 2026: $114.88Apr 17, 2026: $119.60Apr 20, 2026: $121.66Apr 21, 2026: $118.17Apr 22, 2026: $117.30Apr 23, 2026: $114.69Apr 24, 2026: $115.74Apr 27, 2026: $116.77Apr 28, 2026: $114.58Apr 29, 2026: $113.13Apr 30, 2026: $115.53May 1, 2026: $114.65May 4, 2026: $114.80May 5, 2026: $117.41May 6, 2026: $115.49May 7, 2026: $113.12May 8, 2026: $111.67May 11, 2026: $107.49May 12, 2026: $108.41May 13, 2026: $102.94May 14, 2026: $106.70May 15, 2026: $105.63May 18, 2026: $106.41May 19, 2026: $101.99May 20, 2026: $107.15May 21, 2026: $112.21May 22, 2026: $112.03May 26, 2026: $116.21May 27, 2026: $116.95May 28, 2026: $119.48May 29, 2026: $121.89Jun 1, 2026: $122.66Jun 2, 2026: $122.28Jun 3, 2026: $121.26Jun 4, 2026: $123.47Jun 5, 2026: $119.82Jun 8, 2026: $118.28Jun 9, 2026: $128.48Jun 10, 2026: $128.22Jun 11, 2026: $135.59Jun 12, 2026: $133.80Jun 15, 2026: $133.09Jun 16, 2026: $136.28Jun 17, 2026: $133.56Jun 18, 2026: $140.84Jun 22, 2026: $138.56Jun 23, 2026: $134.90Jun 24, 2026: $140.19Jun 25, 2026: $142.85Jun 26, 2026: $145.10Jun 29, 2026: $146.38Jun 30, 2026: $152.27Jul 1, 2026: $151.84Jul 2, 2026: $151.47Jul 6, 2026: $148.92Jul 7, 2026: $150.94Jul 8, 2026: $146.49Jul 9, 2026: $148.81Jul 10, 2026: $152.65Jul 13, 2026: $149.79Jul 14, 2026: $149.89Jul 15, 2026: $150.05Jul 16, 2026: $154.21Jul 17, 2026: $154.53Jul 20, 2026: $152.83Jul 21, 2026: $147.82Jul 22, 2026: $147.11Jul 23, 2026: $145.83Jul 24, 2026: $148.60Jul 27, 2026: $153.19Jul 28, 2026: $159.84Jul 29, 2026: $159.22Jul 30, 2026: $163.33Jul 31, 2026: $161.77Aug 3, 2026: $160.57Aug 4, 2026: $168.19Aug 5, 2026: $182.11Aug 6, 2026: $179.93Aug 7, 2026: $185.52Aug 10, 2026: $186.17Aug 11, 2026: $187.68Aug 12, 2026: $186.13Aug 13, 2026: $188.59Aug 14, 2026: $185.10Aug 17, 2026: $183.62Aug 18, 2026: $182.82Aug 19, 2026: $181.24Aug 20, 2026: $179.98Aug 21, 2026: $180.76Aug 24, 2026: $182.99Aug 25, 2026: $183.80Aug 26, 2026: $188.55Aug 27, 2026: $192.86Aug 28, 2026: $191.23Aug 31, 2026: $192.49Sep 1, 2026: $174.92Sep 2, 2026: $175.25Sep 3, 2026: $175.21Sep 4, 2026: $173.38Sep 8, 2026: $175.13Sep 9, 2026: $169.30Sep 10, 2026: $162.58Sep 11, 2026: $160.80Sep 14, 2026: $169.62Sep 15, 2026: $167.09Sep 16, 2026: $170.68Sep 17, 2026: $166.16Sep 18, 2026: $165.75Sep 21, 2026: $167.50Sep 22, 2026: $169.01Sep 23, 2026: $168.49Sep 24, 2026: $176.94Sep 25, 2026: $177.74Sep 28, 2026: $181.99Sep 29, 2026: $182.44Sep 30, 2026: $180.12Oct 1, 2026: $179.78Oct 2, 2026: $182.57Oct 5, 2026: $182.69Oct 6, 2026: $184.72Oct 7, 2026: $185.19Oct 8, 2026: $184.87Oct 9, 2026: $184.98Oct 12, 2026: $189.98Oct 13, 2026: $188.80Oct 14, 2026: $186.32Oct 15, 2026: $193.68Oct 16, 2026: $186.51Oct 19, 2026: $188.94Oct 20, 2026: $198.72Oct 21, 2026: $197.58Oct 22, 2026: $199.16Oct 23, 2026: $196.38Oct 26, 2026: $198.63Oct 27, 2026: $197.53Oct 28, 2026: $198.17Oct 29, 2026: $209.12Oct 30, 2026: $208.00Nov 2, 2026: $213.22Nov 3, 2026: $210.59Nov 4, 2026: $219.25Nov 5, 2026: $217.13Nov 6, 2026: $222.95Nov 9, 2026: $229.51Nov 10, 2026: $226.50Nov 11, 2026: $226.93Nov 12, 2026: $220.14Nov 13, 2026: $226.39
Nov 13, 2025Low $84.57 · High $229.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.