Latest 10-Q

What changed in SMX (Security Matters) Public Limited Company's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SMX (Security Matters) Public Limited Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.65−$0.19 (−3.93%) Nov 13 close
Oct 13, 2026: $10.62Oct 14, 2026: $9.97Oct 15, 2026: $10.08Oct 16, 2026: $5.29Oct 19, 2026: $5.29Oct 20, 2026: $5.38Oct 21, 2026: $5.13Oct 22, 2026: $5.13Oct 23, 2026: $4.90Oct 26, 2026: $4.71Oct 27, 2026: $5.01Oct 28, 2026: $4.99Oct 29, 2026: $4.90Oct 30, 2026: $4.59Nov 2, 2026: $4.79Nov 3, 2026: $4.82Nov 4, 2026: $3.31Nov 5, 2026: $3.67Nov 6, 2026: $4.93Nov 9, 2026: $9.35Nov 10, 2026: $19.25Nov 11, 2026: $11.19Nov 12, 2026: $4.84Nov 13, 2026: $4.65
Oct 13, 2026Low $3.31 · High $19.25Nov 13, 2026
Aug 13, 2026: $45.52Aug 14, 2026: $45.55Aug 17, 2026: $40.87Aug 18, 2026: $42.69Aug 19, 2026: $42.69Aug 20, 2026: $43.17Aug 21, 2026: $46.86Aug 24, 2026: $48.35Aug 25, 2026: $46.22Aug 26, 2026: $47.96Aug 27, 2026: $46.78Aug 28, 2026: $46.53Aug 31, 2026: $44.85Sep 1, 2026: $46.92Sep 2, 2026: $45.13Sep 3, 2026: $47.82Sep 4, 2026: $54.57Sep 8, 2026: $49.13Sep 9, 2026: $50.20Sep 10, 2026: $49.36Sep 11, 2026: $47.96Sep 14, 2026: $46.75Sep 15, 2026: $45.99Sep 16, 2026: $44.23Sep 17, 2026: $47.34Sep 18, 2026: $47.65Sep 21, 2026: $30.76Sep 22, 2026: $26.81Sep 23, 2026: $27.00Sep 24, 2026: $24.51Sep 25, 2026: $22.44Sep 28, 2026: $19.10Sep 29, 2026: $20.45Sep 30, 2026: $18.52Oct 1, 2026: $17.25Oct 2, 2026: $10.70Oct 5, 2026: $10.92Oct 6, 2026: $10.62Oct 7, 2026: $10.92Oct 8, 2026: $10.62Oct 9, 2026: $10.62Oct 12, 2026: $10.14Oct 13, 2026: $10.62Oct 14, 2026: $9.97Oct 15, 2026: $10.08Oct 16, 2026: $5.29Oct 19, 2026: $5.29Oct 20, 2026: $5.38Oct 21, 2026: $5.13Oct 22, 2026: $5.13Oct 23, 2026: $4.90Oct 26, 2026: $4.71Oct 27, 2026: $5.01Oct 28, 2026: $4.99Oct 29, 2026: $4.90Oct 30, 2026: $4.59Nov 2, 2026: $4.79Nov 3, 2026: $4.82Nov 4, 2026: $3.31Nov 5, 2026: $3.67Nov 6, 2026: $4.93Nov 9, 2026: $9.35Nov 10, 2026: $19.25Nov 11, 2026: $11.19Nov 12, 2026: $4.84Nov 13, 2026: $4.65
Aug 13, 2026Low $3.31 · High $54.57Nov 13, 2026
Nov 13, 2025: $8,445.97Nov 14, 2025: $6,988.03Nov 17, 2025: $5,278.73Nov 18, 2025: $3,318.06Nov 19, 2025: $3,204.94Nov 20, 2025: $2,664.50Nov 21, 2025: $2,934.72Nov 24, 2025: $3,204.94Nov 25, 2025: $3,713.96Nov 26, 2025: $10,934.51Nov 28, 2025: $38,358.77Dec 1, 2025: $24,502.11Dec 2, 2025: $31,735.22Dec 3, 2025: $36,756.30Dec 4, 2025: $88,607.26Dec 5, 2025: $208,622.96Dec 8, 2025: $85,352.04Dec 9, 2025: $91,749.36Dec 10, 2025: $91,937.88Dec 11, 2025: $133,897.50Dec 12, 2025: $114,190.24Dec 15, 2025: $89,864.10Dec 16, 2025: $72,896.75Dec 17, 2025: $79,300.35Dec 18, 2025: $98,121.54Dec 19, 2025: $110,620.82Dec 22, 2025: $105,053.01Dec 23, 2025: $93,408.39Dec 24, 2025: $86,533.47Dec 26, 2025: $73,154.40Dec 29, 2025: $53,384.30Dec 30, 2025: $32,332.22Dec 31, 2025: $10,274.67Jan 2, 2026: $12,976.88Jan 5, 2026: $10,965.93Jan 6, 2026: $12,115.94Jan 7, 2026: $21,341.15Jan 8, 2026: $17,696.31Jan 9, 2026: $14,522.79Jan 12, 2026: $16,659.42Jan 13, 2026: $15,069.52Jan 14, 2026: $15,302.03Jan 15, 2026: $15,006.68Jan 16, 2026: $15,188.92Jan 20, 2026: $13,957.21Jan 21, 2026: $12,668.95Jan 22, 2026: $12,580.97Jan 23, 2026: $11,317.85Jan 26, 2026: $10,683.14Jan 27, 2026: $10,331.23Jan 28, 2026: $9,306.90Jan 29, 2026: $10,683.14Jan 30, 2026: $8,628.21Feb 2, 2026: $7,635.31Feb 3, 2026: $6,221.36Feb 4, 2026: $6,347.04Feb 5, 2026: $5,247.31Feb 6, 2026: $9,947.89Feb 9, 2026: $8,735.04Feb 10, 2026: $10,098.71Feb 11, 2026: $10,513.47Feb 12, 2026: $8,816.74Feb 13, 2026: $6,912.62Feb 17, 2026: $6,363.09Feb 18, 2026: $5,976.58Feb 19, 2026: $5,372.77Feb 20, 2026: $4,729.21Feb 23, 2026: $4,420.26Feb 24, 2026: $4,218.99Feb 25, 2026: $5,186.88Feb 26, 2026: $4,651.01Feb 27, 2026: $4,371.54Mar 2, 2026: $4,479.23Mar 3, 2026: $4,167.71Mar 4, 2026: $4,447.18Mar 5, 2026: $4,267.70Mar 6, 2026: $4,127.97Mar 9, 2026: $3,748.50Mar 10, 2026: $3,039.57Mar 11, 2026: $2,852.40Mar 12, 2026: $2,417.81Mar 13, 2026: $1,860.15Mar 16, 2026: $1,510.17Mar 17, 2026: $1,388.38Mar 18, 2026: $1,099.94Mar 19, 2026: $1,155.06Mar 20, 2026: $987.12Mar 23, 2026: $1,167.88Mar 24, 2026: $1,133.27Mar 25, 2026: $1,123.01Mar 26, 2026: $1,037.12Mar 27, 2026: $1,040.97Mar 30, 2026: $978.15Mar 31, 2026: $1,084.55Apr 1, 2026: $1,079.42Apr 2, 2026: $1,084.55Apr 6, 2026: $1,666.57Apr 7, 2026: $1,044.81Apr 8, 2026: $799.95Apr 9, 2026: $802.52Apr 10, 2026: $816.62Apr 13, 2026: $774.31Apr 14, 2026: $646.12Apr 15, 2026: $678.17Apr 16, 2026: $706.37Apr 17, 2026: $635.86Apr 20, 2026: $630.73Apr 21, 2026: $557.66Apr 22, 2026: $471.77Apr 23, 2026: $451.26Apr 24, 2026: $266.65Apr 27, 2026: $199.99Apr 28, 2026: $212.81Apr 29, 2026: $220.50Apr 30, 2026: $228.19May 1, 2026: $203.83May 4, 2026: $201.27May 5, 2026: $148.71May 6, 2026: $196.14May 7, 2026: $158.97May 8, 2026: $142.30May 11, 2026: $92.88May 12, 2026: $58.65May 13, 2026: $55.00May 14, 2026: $61.86May 15, 2026: $52.50May 18, 2026: $42.75May 19, 2026: $51.47May 20, 2026: $47.63May 21, 2026: $48.46May 22, 2026: $49.74May 26, 2026: $56.73May 27, 2026: $51.21May 28, 2026: $43.27May 29, 2026: $44.87Jun 1, 2026: $48.57Jun 2, 2026: $53.05Jun 3, 2026: $44.68Jun 4, 2026: $42.13Jun 5, 2026: $36.55Jun 8, 2026: $41.54Jun 9, 2026: $36.67Jun 10, 2026: $36.05Jun 11, 2026: $38.96Jun 12, 2026: $36.78Jun 15, 2026: $40.78Jun 16, 2026: $41.65Jun 17, 2026: $39.86Jun 18, 2026: $38.94Jun 22, 2026: $44.26Jun 23, 2026: $40.87Jun 24, 2026: $41.43Jun 25, 2026: $42.69Jun 26, 2026: $40.62Jun 29, 2026: $38.12Jun 30, 2026: $37.54Jul 1, 2026: $41.76Jul 2, 2026: $42.16Jul 6, 2026: $47.49Jul 7, 2026: $43.17Jul 8, 2026: $43.56Jul 9, 2026: $46.83Jul 10, 2026: $43.84Jul 13, 2026: $45.41Jul 14, 2026: $49.02Jul 15, 2026: $54.40Jul 16, 2026: $48.21Jul 17, 2026: $46.27Jul 20, 2026: $49.47Jul 21, 2026: $56.86Jul 22, 2026: $50.42Jul 23, 2026: $49.16Jul 24, 2026: $48.53Jul 27, 2026: $45.52Jul 28, 2026: $43.89Jul 29, 2026: $42.13Jul 30, 2026: $45.91Jul 31, 2026: $44.62Aug 3, 2026: $46.30Aug 4, 2026: $47.28Aug 5, 2026: $47.48Aug 6, 2026: $47.03Aug 7, 2026: $44.79Aug 10, 2026: $44.26Aug 11, 2026: $43.53Aug 12, 2026: $45.27Aug 13, 2026: $45.52Aug 14, 2026: $45.55Aug 17, 2026: $40.87Aug 18, 2026: $42.69Aug 19, 2026: $42.69Aug 20, 2026: $43.17Aug 21, 2026: $46.86Aug 24, 2026: $48.35Aug 25, 2026: $46.22Aug 26, 2026: $47.96Aug 27, 2026: $46.78Aug 28, 2026: $46.53Aug 31, 2026: $44.85Sep 1, 2026: $46.92Sep 2, 2026: $45.13Sep 3, 2026: $47.82Sep 4, 2026: $54.57Sep 8, 2026: $49.13Sep 9, 2026: $50.20Sep 10, 2026: $49.36Sep 11, 2026: $47.96Sep 14, 2026: $46.75Sep 15, 2026: $45.99Sep 16, 2026: $44.23Sep 17, 2026: $47.34Sep 18, 2026: $47.65Sep 21, 2026: $30.76Sep 22, 2026: $26.81Sep 23, 2026: $27.00Sep 24, 2026: $24.51Sep 25, 2026: $22.44Sep 28, 2026: $19.10Sep 29, 2026: $20.45Sep 30, 2026: $18.52Oct 1, 2026: $17.25Oct 2, 2026: $10.70Oct 5, 2026: $10.92Oct 6, 2026: $10.62Oct 7, 2026: $10.92Oct 8, 2026: $10.62Oct 9, 2026: $10.62Oct 12, 2026: $10.14Oct 13, 2026: $10.62Oct 14, 2026: $9.97Oct 15, 2026: $10.08Oct 16, 2026: $5.29Oct 19, 2026: $5.29Oct 20, 2026: $5.38Oct 21, 2026: $5.13Oct 22, 2026: $5.13Oct 23, 2026: $4.90Oct 26, 2026: $4.71Oct 27, 2026: $5.01Oct 28, 2026: $4.99Oct 29, 2026: $4.90Oct 30, 2026: $4.59Nov 2, 2026: $4.79Nov 3, 2026: $4.82Nov 4, 2026: $3.31Nov 5, 2026: $3.67Nov 6, 2026: $4.93Nov 9, 2026: $9.35Nov 10, 2026: $19.25Nov 11, 2026: $11.19Nov 12, 2026: $4.84Nov 13, 2026: $4.65
Nov 13, 2025Low $3.31 · High $208,622.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 357-for-1000 on Nov 9, 2026; 437-for-1000 on Jun 1, 2026; 1-for-20 on May 11, 2026; 51-for-250 on Feb 17, 2026; 1-for-8 on Nov 18, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.