Latest 10-Q

What changed in SmartRent, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SmartRent, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.59−$0.08 (−4.79%) Nov 13 close
Oct 13, 2026: $1.21Oct 14, 2026: $1.16Oct 15, 2026: $1.19Oct 16, 2026: $1.14Oct 19, 2026: $1.15Oct 20, 2026: $1.19Oct 21, 2026: $1.21Oct 22, 2026: $1.24Oct 23, 2026: $1.24Oct 26, 2026: $1.28Oct 27, 2026: $1.32Oct 28, 2026: $1.35Oct 29, 2026: $1.37Oct 30, 2026: $1.35Nov 2, 2026: $1.38Nov 3, 2026: $1.37Nov 4, 2026: $1.62Nov 5, 2026: $1.61Nov 6, 2026: $1.59Nov 9, 2026: $1.66Nov 10, 2026: $1.61Nov 11, 2026: $1.70Nov 12, 2026: $1.67Nov 13, 2026: $1.59
Oct 13, 2026Low $1.14 · High $1.70Nov 13, 2026
Aug 13, 2026: $1.44Aug 14, 2026: $1.49Aug 17, 2026: $1.48Aug 18, 2026: $1.39Aug 19, 2026: $1.38Aug 20, 2026: $1.35Aug 21, 2026: $1.43Aug 24, 2026: $1.40Aug 25, 2026: $1.44Aug 26, 2026: $1.35Aug 27, 2026: $1.36Aug 28, 2026: $1.34Aug 31, 2026: $1.33Sep 1, 2026: $1.32Sep 2, 2026: $1.36Sep 3, 2026: $1.33Sep 4, 2026: $1.33Sep 8, 2026: $1.29Sep 9, 2026: $1.20Sep 10, 2026: $1.16Sep 11, 2026: $1.16Sep 14, 2026: $1.16Sep 15, 2026: $1.16Sep 16, 2026: $1.14Sep 17, 2026: $1.16Sep 18, 2026: $1.20Sep 21, 2026: $1.16Sep 22, 2026: $1.19Sep 23, 2026: $1.16Sep 24, 2026: $1.19Sep 25, 2026: $1.19Sep 28, 2026: $1.19Sep 29, 2026: $1.18Sep 30, 2026: $1.18Oct 1, 2026: $1.20Oct 2, 2026: $1.20Oct 5, 2026: $1.20Oct 6, 2026: $1.20Oct 7, 2026: $1.17Oct 8, 2026: $1.16Oct 9, 2026: $1.17Oct 12, 2026: $1.15Oct 13, 2026: $1.21Oct 14, 2026: $1.16Oct 15, 2026: $1.19Oct 16, 2026: $1.14Oct 19, 2026: $1.15Oct 20, 2026: $1.19Oct 21, 2026: $1.21Oct 22, 2026: $1.24Oct 23, 2026: $1.24Oct 26, 2026: $1.28Oct 27, 2026: $1.32Oct 28, 2026: $1.35Oct 29, 2026: $1.37Oct 30, 2026: $1.35Nov 2, 2026: $1.38Nov 3, 2026: $1.37Nov 4, 2026: $1.62Nov 5, 2026: $1.61Nov 6, 2026: $1.59Nov 9, 2026: $1.66Nov 10, 2026: $1.61Nov 11, 2026: $1.70Nov 12, 2026: $1.67Nov 13, 2026: $1.59
Aug 13, 2026Low $1.14 · High $1.70Nov 13, 2026
Nov 13, 2025: $1.48Nov 14, 2025: $1.45Nov 17, 2025: $1.44Nov 18, 2025: $1.40Nov 19, 2025: $1.41Nov 20, 2025: $1.44Nov 21, 2025: $1.45Nov 24, 2025: $1.67Nov 25, 2025: $1.74Nov 26, 2025: $1.74Nov 28, 2025: $1.72Dec 1, 2025: $1.68Dec 2, 2025: $1.71Dec 3, 2025: $1.82Dec 4, 2025: $1.88Dec 5, 2025: $1.97Dec 8, 2025: $1.89Dec 9, 2025: $2.02Dec 10, 2025: $2.00Dec 11, 2025: $2.04Dec 12, 2025: $2.07Dec 15, 2025: $2.05Dec 16, 2025: $2.05Dec 17, 2025: $2.08Dec 18, 2025: $2.12Dec 19, 2025: $2.09Dec 22, 2025: $2.05Dec 23, 2025: $2.07Dec 24, 2025: $2.01Dec 26, 2025: $2.03Dec 29, 2025: $2.02Dec 30, 2025: $2.03Dec 31, 2025: $2.02Jan 2, 2026: $1.93Jan 5, 2026: $1.89Jan 6, 2026: $1.87Jan 7, 2026: $1.84Jan 8, 2026: $1.83Jan 9, 2026: $1.81Jan 12, 2026: $1.78Jan 13, 2026: $1.78Jan 14, 2026: $1.78Jan 15, 2026: $1.74Jan 16, 2026: $1.84Jan 20, 2026: $1.72Jan 21, 2026: $1.72Jan 22, 2026: $1.73Jan 23, 2026: $1.80Jan 26, 2026: $1.73Jan 27, 2026: $1.72Jan 28, 2026: $1.68Jan 29, 2026: $1.67Jan 30, 2026: $1.62Feb 2, 2026: $1.66Feb 3, 2026: $1.71Feb 4, 2026: $1.66Feb 5, 2026: $1.68Feb 6, 2026: $1.75Feb 9, 2026: $1.74Feb 10, 2026: $1.76Feb 11, 2026: $1.74Feb 12, 2026: $1.61Feb 13, 2026: $1.62Feb 17, 2026: $1.61Feb 18, 2026: $1.67Feb 19, 2026: $1.66Feb 20, 2026: $1.64Feb 23, 2026: $1.60Feb 24, 2026: $1.58Feb 25, 2026: $1.63Feb 26, 2026: $1.62Feb 27, 2026: $1.52Mar 2, 2026: $1.57Mar 3, 2026: $1.54Mar 4, 2026: $1.79Mar 5, 2026: $1.75Mar 6, 2026: $1.77Mar 9, 2026: $1.78Mar 10, 2026: $1.88Mar 11, 2026: $1.87Mar 12, 2026: $1.65Mar 13, 2026: $1.67Mar 16, 2026: $1.72Mar 17, 2026: $1.69Mar 18, 2026: $1.61Mar 19, 2026: $1.59Mar 20, 2026: $1.58Mar 23, 2026: $1.61Mar 24, 2026: $1.57Mar 25, 2026: $1.56Mar 26, 2026: $1.53Mar 27, 2026: $1.48Mar 30, 2026: $1.41Mar 31, 2026: $1.50Apr 1, 2026: $1.49Apr 2, 2026: $1.52Apr 6, 2026: $1.50Apr 7, 2026: $1.43Apr 8, 2026: $1.44Apr 9, 2026: $1.38Apr 10, 2026: $1.41Apr 13, 2026: $1.43Apr 14, 2026: $1.44Apr 15, 2026: $1.48Apr 16, 2026: $1.47Apr 17, 2026: $1.57Apr 20, 2026: $1.52Apr 21, 2026: $1.48Apr 22, 2026: $1.47Apr 23, 2026: $1.38Apr 24, 2026: $1.35Apr 27, 2026: $1.36Apr 28, 2026: $1.34Apr 29, 2026: $1.34Apr 30, 2026: $1.36May 1, 2026: $1.36May 4, 2026: $1.39May 5, 2026: $1.43May 6, 2026: $1.17May 7, 2026: $1.14May 8, 2026: $1.12May 11, 2026: $1.18May 12, 2026: $1.14May 13, 2026: $1.11May 14, 2026: $1.17May 15, 2026: $1.12May 18, 2026: $1.14May 19, 2026: $1.15May 20, 2026: $1.23May 21, 2026: $1.22May 22, 2026: $1.28May 26, 2026: $1.27May 27, 2026: $1.31May 28, 2026: $1.31May 29, 2026: $1.26Jun 1, 2026: $1.24Jun 2, 2026: $1.23Jun 3, 2026: $1.17Jun 4, 2026: $1.16Jun 5, 2026: $1.10Jun 8, 2026: $1.13Jun 9, 2026: $1.13Jun 10, 2026: $1.09Jun 11, 2026: $1.15Jun 12, 2026: $1.14Jun 15, 2026: $1.13Jun 16, 2026: $1.08Jun 17, 2026: $1.07Jun 18, 2026: $1.13Jun 22, 2026: $1.10Jun 23, 2026: $1.13Jun 24, 2026: $1.12Jun 25, 2026: $1.14Jun 26, 2026: $1.22Jun 29, 2026: $1.22Jun 30, 2026: $1.19Jul 1, 2026: $1.17Jul 2, 2026: $1.15Jul 6, 2026: $1.13Jul 7, 2026: $1.07Jul 8, 2026: $1.05Jul 9, 2026: $1.05Jul 10, 2026: $1.03Jul 13, 2026: $0.9823Jul 14, 2026: $0.9711Jul 15, 2026: $0.9605Jul 16, 2026: $0.9573Jul 17, 2026: $0.9643Jul 20, 2026: $0.9938Jul 21, 2026: $0.9652Jul 22, 2026: $0.97Jul 23, 2026: $0.9482Jul 24, 2026: $0.9475Jul 27, 2026: $0.9636Jul 28, 2026: $1.00Jul 29, 2026: $0.995Jul 30, 2026: $1.02Jul 31, 2026: $1.01Aug 3, 2026: $1.02Aug 4, 2026: $1.05Aug 5, 2026: $1.30Aug 6, 2026: $1.37Aug 7, 2026: $1.42Aug 10, 2026: $1.36Aug 11, 2026: $1.41Aug 12, 2026: $1.45Aug 13, 2026: $1.44Aug 14, 2026: $1.49Aug 17, 2026: $1.48Aug 18, 2026: $1.39Aug 19, 2026: $1.38Aug 20, 2026: $1.35Aug 21, 2026: $1.43Aug 24, 2026: $1.40Aug 25, 2026: $1.44Aug 26, 2026: $1.35Aug 27, 2026: $1.36Aug 28, 2026: $1.34Aug 31, 2026: $1.33Sep 1, 2026: $1.32Sep 2, 2026: $1.36Sep 3, 2026: $1.33Sep 4, 2026: $1.33Sep 8, 2026: $1.29Sep 9, 2026: $1.20Sep 10, 2026: $1.16Sep 11, 2026: $1.16Sep 14, 2026: $1.16Sep 15, 2026: $1.16Sep 16, 2026: $1.14Sep 17, 2026: $1.16Sep 18, 2026: $1.20Sep 21, 2026: $1.16Sep 22, 2026: $1.19Sep 23, 2026: $1.16Sep 24, 2026: $1.19Sep 25, 2026: $1.19Sep 28, 2026: $1.19Sep 29, 2026: $1.18Sep 30, 2026: $1.18Oct 1, 2026: $1.20Oct 2, 2026: $1.20Oct 5, 2026: $1.20Oct 6, 2026: $1.20Oct 7, 2026: $1.17Oct 8, 2026: $1.16Oct 9, 2026: $1.17Oct 12, 2026: $1.15Oct 13, 2026: $1.21Oct 14, 2026: $1.16Oct 15, 2026: $1.19Oct 16, 2026: $1.14Oct 19, 2026: $1.15Oct 20, 2026: $1.19Oct 21, 2026: $1.21Oct 22, 2026: $1.24Oct 23, 2026: $1.24Oct 26, 2026: $1.28Oct 27, 2026: $1.32Oct 28, 2026: $1.35Oct 29, 2026: $1.37Oct 30, 2026: $1.35Nov 2, 2026: $1.38Nov 3, 2026: $1.37Nov 4, 2026: $1.62Nov 5, 2026: $1.61Nov 6, 2026: $1.59Nov 9, 2026: $1.66Nov 10, 2026: $1.61Nov 11, 2026: $1.70Nov 12, 2026: $1.67Nov 13, 2026: $1.59
Nov 13, 2025Low $0.9475 · High $2.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.