Latest 10-Q

What changed in Smith-Midland Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Smith-Midland Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.55+$0.15 (+0.74%) Nov 13 close
Oct 13, 2026: $22.37Oct 14, 2026: $22.34Oct 15, 2026: $22.83Oct 16, 2026: $22.65Oct 19, 2026: $22.05Oct 20, 2026: $21.25Oct 21, 2026: $21.33Oct 22, 2026: $21.47Oct 23, 2026: $21.29Oct 26, 2026: $21.20Oct 27, 2026: $21.26Oct 28, 2026: $21.49Oct 29, 2026: $22.34Oct 30, 2026: $22.51Nov 2, 2026: $23.84Nov 3, 2026: $23.79Nov 4, 2026: $24.68Nov 5, 2026: $25.35Nov 6, 2026: $26.11Nov 9, 2026: $26.16Nov 10, 2026: $21.51Nov 11, 2026: $20.86Nov 12, 2026: $20.40Nov 13, 2026: $20.55
Oct 13, 2026Low $20.40 · High $26.16Nov 13, 2026
Aug 13, 2026: $27.75Aug 14, 2026: $28.21Aug 17, 2026: $28.54Aug 18, 2026: $28.21Aug 19, 2026: $28.01Aug 20, 2026: $27.86Aug 21, 2026: $27.69Aug 24, 2026: $27.50Aug 25, 2026: $27.54Aug 26, 2026: $25.61Aug 27, 2026: $24.89Aug 28, 2026: $25.10Aug 31, 2026: $26.28Sep 1, 2026: $25.64Sep 2, 2026: $26.09Sep 3, 2026: $26.27Sep 4, 2026: $26.03Sep 8, 2026: $24.96Sep 9, 2026: $24.94Sep 10, 2026: $24.23Sep 11, 2026: $24.49Sep 14, 2026: $24.08Sep 15, 2026: $24.54Sep 16, 2026: $24.80Sep 17, 2026: $24.49Sep 18, 2026: $24.22Sep 21, 2026: $24.02Sep 22, 2026: $24.39Sep 23, 2026: $24.17Sep 24, 2026: $24.02Sep 25, 2026: $24.28Sep 28, 2026: $24.11Sep 29, 2026: $23.50Sep 30, 2026: $22.80Oct 1, 2026: $22.76Oct 2, 2026: $22.19Oct 5, 2026: $21.95Oct 6, 2026: $22.34Oct 7, 2026: $22.58Oct 8, 2026: $22.20Oct 9, 2026: $22.40Oct 12, 2026: $22.39Oct 13, 2026: $22.37Oct 14, 2026: $22.34Oct 15, 2026: $22.83Oct 16, 2026: $22.65Oct 19, 2026: $22.05Oct 20, 2026: $21.25Oct 21, 2026: $21.33Oct 22, 2026: $21.47Oct 23, 2026: $21.29Oct 26, 2026: $21.20Oct 27, 2026: $21.26Oct 28, 2026: $21.49Oct 29, 2026: $22.34Oct 30, 2026: $22.51Nov 2, 2026: $23.84Nov 3, 2026: $23.79Nov 4, 2026: $24.68Nov 5, 2026: $25.35Nov 6, 2026: $26.11Nov 9, 2026: $26.16Nov 10, 2026: $21.51Nov 11, 2026: $20.86Nov 12, 2026: $20.40Nov 13, 2026: $20.55
Aug 13, 2026Low $20.40 · High $28.54Nov 13, 2026
Nov 13, 2025: $38.15Nov 14, 2025: $37.90Nov 17, 2025: $35.25Nov 18, 2025: $33.03Nov 19, 2025: $32.50Nov 20, 2025: $31.20Nov 21, 2025: $33.69Nov 24, 2025: $32.67Nov 25, 2025: $34.33Nov 26, 2025: $34.38Nov 28, 2025: $34.82Dec 1, 2025: $33.36Dec 2, 2025: $34.37Dec 3, 2025: $35.59Dec 4, 2025: $34.07Dec 5, 2025: $34.16Dec 8, 2025: $32.28Dec 9, 2025: $32.74Dec 10, 2025: $33.65Dec 11, 2025: $34.84Dec 12, 2025: $34.05Dec 15, 2025: $34.02Dec 16, 2025: $35.63Dec 17, 2025: $35.99Dec 18, 2025: $36.24Dec 19, 2025: $35.26Dec 22, 2025: $34.45Dec 23, 2025: $34.59Dec 24, 2025: $34.74Dec 26, 2025: $35.20Dec 29, 2025: $35.54Dec 30, 2025: $36.32Dec 31, 2025: $36.34Jan 2, 2026: $37.49Jan 5, 2026: $35.55Jan 6, 2026: $34.48Jan 7, 2026: $33.58Jan 8, 2026: $34.52Jan 9, 2026: $35.36Jan 12, 2026: $35.08Jan 13, 2026: $35.77Jan 14, 2026: $35.88Jan 15, 2026: $37.51Jan 16, 2026: $36.66Jan 20, 2026: $36.39Jan 21, 2026: $37.45Jan 22, 2026: $37.53Jan 23, 2026: $35.71Jan 26, 2026: $36.00Jan 27, 2026: $36.29Jan 28, 2026: $35.82Jan 29, 2026: $35.21Jan 30, 2026: $35.14Feb 2, 2026: $36.37Feb 3, 2026: $36.50Feb 4, 2026: $36.80Feb 5, 2026: $35.76Feb 6, 2026: $36.56Feb 9, 2026: $34.96Feb 10, 2026: $34.42Feb 11, 2026: $33.77Feb 12, 2026: $32.80Feb 13, 2026: $33.31Feb 17, 2026: $32.97Feb 18, 2026: $32.82Feb 19, 2026: $33.00Feb 20, 2026: $33.07Feb 23, 2026: $32.51Feb 24, 2026: $34.47Feb 25, 2026: $36.85Feb 26, 2026: $37.87Feb 27, 2026: $38.41Mar 2, 2026: $39.82Mar 3, 2026: $38.50Mar 4, 2026: $37.60Mar 5, 2026: $36.74Mar 6, 2026: $35.40Mar 9, 2026: $34.54Mar 10, 2026: $34.34Mar 11, 2026: $34.79Mar 12, 2026: $33.25Mar 13, 2026: $32.94Mar 16, 2026: $32.91Mar 17, 2026: $31.97Mar 18, 2026: $28.31Mar 19, 2026: $27.53Mar 20, 2026: $26.25Mar 23, 2026: $29.96Mar 24, 2026: $29.65Mar 25, 2026: $30.23Mar 26, 2026: $32.95Mar 27, 2026: $32.45Mar 30, 2026: $32.50Mar 31, 2026: $32.53Apr 1, 2026: $28.97Apr 2, 2026: $28.49Apr 6, 2026: $28.21Apr 7, 2026: $27.50Apr 8, 2026: $27.72Apr 9, 2026: $29.05Apr 10, 2026: $29.87Apr 13, 2026: $30.99Apr 14, 2026: $32.07Apr 15, 2026: $31.72Apr 16, 2026: $32.14Apr 17, 2026: $33.98Apr 20, 2026: $33.12Apr 21, 2026: $32.88Apr 22, 2026: $33.58Apr 23, 2026: $32.96Apr 24, 2026: $34.18Apr 27, 2026: $33.47Apr 28, 2026: $33.30Apr 29, 2026: $33.15Apr 30, 2026: $33.78May 1, 2026: $34.96May 4, 2026: $34.00May 5, 2026: $34.65May 6, 2026: $34.60May 7, 2026: $35.02May 8, 2026: $34.80May 11, 2026: $31.60May 12, 2026: $30.76May 13, 2026: $29.61May 14, 2026: $30.87May 15, 2026: $30.70May 18, 2026: $30.30May 19, 2026: $28.85May 20, 2026: $30.27May 21, 2026: $29.50May 22, 2026: $29.45May 26, 2026: $31.20May 27, 2026: $31.22May 28, 2026: $32.42May 29, 2026: $32.05Jun 1, 2026: $32.43Jun 2, 2026: $31.21Jun 3, 2026: $29.95Jun 4, 2026: $30.83Jun 5, 2026: $29.91Jun 8, 2026: $28.75Jun 9, 2026: $32.30Jun 10, 2026: $29.50Jun 11, 2026: $29.72Jun 12, 2026: $31.35Jun 15, 2026: $29.46Jun 16, 2026: $29.20Jun 17, 2026: $28.65Jun 18, 2026: $30.51Jun 22, 2026: $29.05Jun 23, 2026: $30.18Jun 24, 2026: $29.71Jun 25, 2026: $30.14Jun 26, 2026: $29.75Jun 29, 2026: $29.52Jun 30, 2026: $29.00Jul 1, 2026: $30.59Jul 2, 2026: $29.70Jul 6, 2026: $29.54Jul 7, 2026: $29.44Jul 8, 2026: $29.23Jul 9, 2026: $29.55Jul 10, 2026: $29.97Jul 13, 2026: $30.19Jul 14, 2026: $29.51Jul 15, 2026: $29.15Jul 16, 2026: $29.24Jul 17, 2026: $28.60Jul 20, 2026: $28.52Jul 21, 2026: $29.11Jul 22, 2026: $30.11Jul 23, 2026: $29.84Jul 24, 2026: $30.28Jul 27, 2026: $30.94Jul 28, 2026: $29.28Jul 29, 2026: $29.25Jul 30, 2026: $28.46Jul 31, 2026: $27.14Aug 3, 2026: $27.55Aug 4, 2026: $27.51Aug 5, 2026: $27.91Aug 6, 2026: $28.09Aug 7, 2026: $28.66Aug 10, 2026: $27.55Aug 11, 2026: $27.67Aug 12, 2026: $27.72Aug 13, 2026: $27.75Aug 14, 2026: $28.21Aug 17, 2026: $28.54Aug 18, 2026: $28.21Aug 19, 2026: $28.01Aug 20, 2026: $27.86Aug 21, 2026: $27.69Aug 24, 2026: $27.50Aug 25, 2026: $27.54Aug 26, 2026: $25.61Aug 27, 2026: $24.89Aug 28, 2026: $25.10Aug 31, 2026: $26.28Sep 1, 2026: $25.64Sep 2, 2026: $26.09Sep 3, 2026: $26.27Sep 4, 2026: $26.03Sep 8, 2026: $24.96Sep 9, 2026: $24.94Sep 10, 2026: $24.23Sep 11, 2026: $24.49Sep 14, 2026: $24.08Sep 15, 2026: $24.54Sep 16, 2026: $24.80Sep 17, 2026: $24.49Sep 18, 2026: $24.22Sep 21, 2026: $24.02Sep 22, 2026: $24.39Sep 23, 2026: $24.17Sep 24, 2026: $24.02Sep 25, 2026: $24.28Sep 28, 2026: $24.11Sep 29, 2026: $23.50Sep 30, 2026: $22.80Oct 1, 2026: $22.76Oct 2, 2026: $22.19Oct 5, 2026: $21.95Oct 6, 2026: $22.34Oct 7, 2026: $22.58Oct 8, 2026: $22.20Oct 9, 2026: $22.40Oct 12, 2026: $22.39Oct 13, 2026: $22.37Oct 14, 2026: $22.34Oct 15, 2026: $22.83Oct 16, 2026: $22.65Oct 19, 2026: $22.05Oct 20, 2026: $21.25Oct 21, 2026: $21.33Oct 22, 2026: $21.47Oct 23, 2026: $21.29Oct 26, 2026: $21.20Oct 27, 2026: $21.26Oct 28, 2026: $21.49Oct 29, 2026: $22.34Oct 30, 2026: $22.51Nov 2, 2026: $23.84Nov 3, 2026: $23.79Nov 4, 2026: $24.68Nov 5, 2026: $25.35Nov 6, 2026: $26.11Nov 9, 2026: $26.16Nov 10, 2026: $21.51Nov 11, 2026: $20.86Nov 12, 2026: $20.40Nov 13, 2026: $20.55
Nov 13, 2025Low $20.40 · High $39.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.