Latest 10-Q

What changed in Solmate Infrastructure Public Limited Company's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Solmate Infrastructure Public Limited Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.15−$0.10 (−3.08%) Nov 13 close
Oct 13, 2026: $3.12Oct 14, 2026: $2.96Oct 15, 2026: $3.10Oct 16, 2026: $2.83Oct 19, 2026: $2.91Oct 20, 2026: $2.88Oct 21, 2026: $3.20Oct 22, 2026: $3.19Oct 23, 2026: $3.26Oct 26, 2026: $3.20Oct 27, 2026: $3.34Oct 28, 2026: $3.80Oct 29, 2026: $3.40Oct 30, 2026: $3.17Nov 2, 2026: $2.88Nov 3, 2026: $3.09Nov 4, 2026: $3.25Nov 5, 2026: $2.88Nov 6, 2026: $2.88Nov 9, 2026: $2.95Nov 10, 2026: $2.97Nov 11, 2026: $3.30Nov 12, 2026: $3.25Nov 13, 2026: $3.15
Oct 13, 2026Low $2.83 · High $3.80Nov 13, 2026
Aug 13, 2026: $3.98Aug 14, 2026: $4.04Aug 17, 2026: $3.97Aug 18, 2026: $3.99Aug 19, 2026: $4.23Aug 20, 2026: $4.21Aug 21, 2026: $4.28Aug 24, 2026: $4.16Aug 25, 2026: $4.22Aug 26, 2026: $3.97Aug 27, 2026: $4.55Aug 28, 2026: $4.17Aug 31, 2026: $4.12Sep 1, 2026: $4.00Sep 2, 2026: $3.80Sep 3, 2026: $3.96Sep 4, 2026: $3.85Sep 8, 2026: $3.79Sep 9, 2026: $3.70Sep 10, 2026: $3.55Sep 11, 2026: $3.55Sep 14, 2026: $3.57Sep 15, 2026: $3.25Sep 16, 2026: $3.06Sep 17, 2026: $2.93Sep 18, 2026: $3.26Sep 21, 2026: $3.99Sep 22, 2026: $4.22Sep 23, 2026: $3.87Sep 24, 2026: $3.76Sep 25, 2026: $4.78Sep 28, 2026: $4.39Sep 29, 2026: $4.52Sep 30, 2026: $4.42Oct 1, 2026: $4.22Oct 2, 2026: $4.33Oct 5, 2026: $3.95Oct 6, 2026: $3.92Oct 7, 2026: $3.50Oct 8, 2026: $3.18Oct 9, 2026: $3.07Oct 12, 2026: $3.17Oct 13, 2026: $3.12Oct 14, 2026: $2.96Oct 15, 2026: $3.10Oct 16, 2026: $2.83Oct 19, 2026: $2.91Oct 20, 2026: $2.88Oct 21, 2026: $3.20Oct 22, 2026: $3.19Oct 23, 2026: $3.26Oct 26, 2026: $3.20Oct 27, 2026: $3.34Oct 28, 2026: $3.80Oct 29, 2026: $3.40Oct 30, 2026: $3.17Nov 2, 2026: $2.88Nov 3, 2026: $3.09Nov 4, 2026: $3.25Nov 5, 2026: $2.88Nov 6, 2026: $2.88Nov 9, 2026: $2.95Nov 10, 2026: $2.97Nov 11, 2026: $3.30Nov 12, 2026: $3.25Nov 13, 2026: $3.15
Aug 13, 2026Low $2.83 · High $4.78Nov 13, 2026
Nov 13, 2025: $68.10Nov 14, 2025: $68.70Nov 17, 2025: $66.20Nov 18, 2025: $66.70Nov 19, 2025: $57.90Nov 20, 2025: $21.00Nov 21, 2025: $20.50Nov 24, 2025: $21.20Nov 25, 2025: $21.50Nov 26, 2025: $22.60Nov 28, 2025: $23.60Dec 1, 2025: $21.50Dec 2, 2025: $22.10Dec 3, 2025: $23.60Dec 4, 2025: $25.70Dec 5, 2025: $23.15Dec 8, 2025: $23.90Dec 9, 2025: $25.40Dec 10, 2025: $24.30Dec 11, 2025: $23.30Dec 12, 2025: $22.20Dec 15, 2025: $21.80Dec 16, 2025: $23.80Dec 17, 2025: $23.70Dec 18, 2025: $23.90Dec 19, 2025: $22.90Dec 22, 2025: $21.60Dec 23, 2025: $20.80Dec 24, 2025: $20.60Dec 26, 2025: $21.00Dec 29, 2025: $17.50Dec 30, 2025: $17.80Dec 31, 2025: $18.70Jan 2, 2026: $20.00Jan 5, 2026: $21.40Jan 6, 2026: $21.50Jan 7, 2026: $20.50Jan 8, 2026: $20.50Jan 9, 2026: $20.70Jan 12, 2026: $21.10Jan 13, 2026: $20.60Jan 14, 2026: $20.60Jan 15, 2026: $19.70Jan 16, 2026: $19.70Jan 20, 2026: $17.40Jan 21, 2026: $17.10Jan 22, 2026: $15.85Jan 23, 2026: $19.70Jan 26, 2026: $17.20Jan 27, 2026: $17.10Jan 28, 2026: $15.35Jan 29, 2026: $14.20Jan 30, 2026: $13.80Feb 2, 2026: $13.60Feb 3, 2026: $13.80Feb 4, 2026: $12.20Feb 5, 2026: $10.20Feb 6, 2026: $11.60Feb 9, 2026: $12.80Feb 10, 2026: $12.60Feb 11, 2026: $11.70Feb 12, 2026: $10.70Feb 13, 2026: $11.30Feb 17, 2026: $11.00Feb 18, 2026: $12.00Feb 19, 2026: $10.70Feb 20, 2026: $10.80Feb 23, 2026: $10.00Feb 24, 2026: $10.60Feb 25, 2026: $11.20Feb 26, 2026: $11.10Feb 27, 2026: $10.50Mar 2, 2026: $11.40Mar 3, 2026: $11.00Mar 4, 2026: $13.80Mar 5, 2026: $12.60Mar 6, 2026: $10.95Mar 9, 2026: $11.60Mar 10, 2026: $11.00Mar 11, 2026: $9.90Mar 12, 2026: $9.01Mar 13, 2026: $9.39Mar 16, 2026: $9.61Mar 17, 2026: $9.70Mar 18, 2026: $8.82Mar 19, 2026: $7.90Mar 20, 2026: $7.79Mar 23, 2026: $8.83Mar 24, 2026: $8.52Mar 25, 2026: $8.66Mar 26, 2026: $8.19Mar 27, 2026: $7.52Mar 30, 2026: $6.88Mar 31, 2026: $7.84Apr 1, 2026: $7.84Apr 2, 2026: $8.41Apr 6, 2026: $8.62Apr 7, 2026: $8.26Apr 8, 2026: $8.30Apr 9, 2026: $7.75Apr 10, 2026: $7.81Apr 13, 2026: $8.16Apr 14, 2026: $8.40Apr 15, 2026: $8.60Apr 16, 2026: $8.39Apr 17, 2026: $9.41Apr 20, 2026: $9.31Apr 21, 2026: $8.16Apr 22, 2026: $8.10Apr 23, 2026: $6.80Apr 24, 2026: $6.72Apr 27, 2026: $7.67Apr 28, 2026: $7.50Apr 29, 2026: $7.26Apr 30, 2026: $7.62May 1, 2026: $7.77May 4, 2026: $7.76May 5, 2026: $7.27May 6, 2026: $6.90May 7, 2026: $6.60May 8, 2026: $6.45May 11, 2026: $6.48May 12, 2026: $6.09May 13, 2026: $5.59May 14, 2026: $6.13May 15, 2026: $5.60May 18, 2026: $4.82May 19, 2026: $4.50May 20, 2026: $4.83May 21, 2026: $5.69May 22, 2026: $6.01May 26, 2026: $6.17May 27, 2026: $6.42May 28, 2026: $6.14May 29, 2026: $5.77Jun 1, 2026: $6.38Jun 2, 2026: $5.90Jun 3, 2026: $5.58Jun 4, 2026: $5.53Jun 5, 2026: $5.20Jun 8, 2026: $5.01Jun 9, 2026: $5.01Jun 10, 2026: $5.03Jun 11, 2026: $4.83Jun 12, 2026: $4.39Jun 15, 2026: $5.60Jun 16, 2026: $6.07Jun 17, 2026: $6.00Jun 18, 2026: $5.74Jun 22, 2026: $5.26Jun 23, 2026: $5.43Jun 24, 2026: $5.02Jun 25, 2026: $4.72Jun 26, 2026: $4.63Jun 29, 2026: $4.92Jun 30, 2026: $5.06Jul 1, 2026: $5.47Jul 2, 2026: $5.16Jul 6, 2026: $5.40Jul 7, 2026: $5.09Jul 8, 2026: $5.03Jul 9, 2026: $5.15Jul 10, 2026: $4.89Jul 13, 2026: $6.63Jul 14, 2026: $5.56Jul 15, 2026: $5.66Jul 16, 2026: $5.39Jul 17, 2026: $5.08Jul 20, 2026: $5.11Jul 21, 2026: $5.10Jul 22, 2026: $5.05Jul 23, 2026: $4.56Jul 24, 2026: $3.87Jul 27, 2026: $4.05Jul 28, 2026: $3.92Jul 29, 2026: $3.63Jul 30, 2026: $4.05Jul 31, 2026: $3.92Aug 3, 2026: $4.31Aug 4, 2026: $4.18Aug 5, 2026: $4.23Aug 6, 2026: $4.09Aug 7, 2026: $4.04Aug 10, 2026: $3.98Aug 11, 2026: $3.91Aug 12, 2026: $4.01Aug 13, 2026: $3.98Aug 14, 2026: $4.04Aug 17, 2026: $3.97Aug 18, 2026: $3.99Aug 19, 2026: $4.23Aug 20, 2026: $4.21Aug 21, 2026: $4.28Aug 24, 2026: $4.16Aug 25, 2026: $4.22Aug 26, 2026: $3.97Aug 27, 2026: $4.55Aug 28, 2026: $4.17Aug 31, 2026: $4.12Sep 1, 2026: $4.00Sep 2, 2026: $3.80Sep 3, 2026: $3.96Sep 4, 2026: $3.85Sep 8, 2026: $3.79Sep 9, 2026: $3.70Sep 10, 2026: $3.55Sep 11, 2026: $3.55Sep 14, 2026: $3.57Sep 15, 2026: $3.25Sep 16, 2026: $3.06Sep 17, 2026: $2.93Sep 18, 2026: $3.26Sep 21, 2026: $3.99Sep 22, 2026: $4.22Sep 23, 2026: $3.87Sep 24, 2026: $3.76Sep 25, 2026: $4.78Sep 28, 2026: $4.39Sep 29, 2026: $4.52Sep 30, 2026: $4.42Oct 1, 2026: $4.22Oct 2, 2026: $4.33Oct 5, 2026: $3.95Oct 6, 2026: $3.92Oct 7, 2026: $3.50Oct 8, 2026: $3.18Oct 9, 2026: $3.07Oct 12, 2026: $3.17Oct 13, 2026: $3.12Oct 14, 2026: $2.96Oct 15, 2026: $3.10Oct 16, 2026: $2.83Oct 19, 2026: $2.91Oct 20, 2026: $2.88Oct 21, 2026: $3.20Oct 22, 2026: $3.19Oct 23, 2026: $3.26Oct 26, 2026: $3.20Oct 27, 2026: $3.34Oct 28, 2026: $3.80Oct 29, 2026: $3.40Oct 30, 2026: $3.17Nov 2, 2026: $2.88Nov 3, 2026: $3.09Nov 4, 2026: $3.25Nov 5, 2026: $2.88Nov 6, 2026: $2.88Nov 9, 2026: $2.95Nov 10, 2026: $2.97Nov 11, 2026: $3.30Nov 12, 2026: $3.25Nov 13, 2026: $3.15
Nov 13, 2025Low $2.83 · High $68.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on May 14, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.