Latest 10-Q

What changed in Silgan Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Silgan Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$40.90+$0.19 (+0.47%) Nov 13 close
Oct 13, 2026: $35.57Oct 14, 2026: $35.81Oct 15, 2026: $37.47Oct 16, 2026: $37.80Oct 19, 2026: $40.06Oct 20, 2026: $39.90Oct 21, 2026: $38.96Oct 22, 2026: $39.76Oct 23, 2026: $39.30Oct 26, 2026: $39.03Oct 27, 2026: $38.50Oct 28, 2026: $37.93Oct 29, 2026: $39.49Oct 30, 2026: $40.51Nov 2, 2026: $42.55Nov 3, 2026: $41.51Nov 4, 2026: $42.66Nov 5, 2026: $41.64Nov 6, 2026: $41.09Nov 9, 2026: $42.13Nov 10, 2026: $41.80Nov 11, 2026: $41.50Nov 12, 2026: $40.71Nov 13, 2026: $40.90
Oct 13, 2026Low $35.57 · High $42.66Nov 13, 2026
Aug 13, 2026: $42.17Aug 14, 2026: $42.48Aug 17, 2026: $41.67Aug 18, 2026: $41.12Aug 19, 2026: $41.19Aug 20, 2026: $41.12Aug 21, 2026: $42.39Aug 24, 2026: $42.50Aug 25, 2026: $42.66Aug 26, 2026: $42.97Aug 27, 2026: $41.85Aug 28, 2026: $42.10Aug 31, 2026: $41.54Sep 1, 2026: $41.41Sep 2, 2026: $41.33Sep 3, 2026: $41.51Sep 4, 2026: $41.18Sep 8, 2026: $39.31Sep 9, 2026: $38.35Sep 10, 2026: $38.57Sep 11, 2026: $38.63Sep 14, 2026: $39.02Sep 15, 2026: $38.40Sep 16, 2026: $38.56Sep 17, 2026: $38.00Sep 18, 2026: $37.19Sep 21, 2026: $37.09Sep 22, 2026: $37.45Sep 23, 2026: $37.15Sep 24, 2026: $35.45Sep 25, 2026: $35.91Sep 28, 2026: $35.95Sep 29, 2026: $35.09Sep 30, 2026: $34.75Oct 1, 2026: $34.77Oct 2, 2026: $34.87Oct 5, 2026: $34.99Oct 6, 2026: $35.21Oct 7, 2026: $35.05Oct 8, 2026: $35.80Oct 9, 2026: $35.44Oct 12, 2026: $35.23Oct 13, 2026: $35.57Oct 14, 2026: $35.81Oct 15, 2026: $37.47Oct 16, 2026: $37.80Oct 19, 2026: $40.06Oct 20, 2026: $39.90Oct 21, 2026: $38.96Oct 22, 2026: $39.76Oct 23, 2026: $39.30Oct 26, 2026: $39.03Oct 27, 2026: $38.50Oct 28, 2026: $37.93Oct 29, 2026: $39.49Oct 30, 2026: $40.51Nov 2, 2026: $42.55Nov 3, 2026: $41.51Nov 4, 2026: $42.66Nov 5, 2026: $41.64Nov 6, 2026: $41.09Nov 9, 2026: $42.13Nov 10, 2026: $41.80Nov 11, 2026: $41.50Nov 12, 2026: $40.71Nov 13, 2026: $40.90
Aug 13, 2026Low $34.75 · High $42.97Nov 13, 2026
Nov 13, 2025: $38.49Nov 14, 2025: $37.99Nov 17, 2025: $37.56Nov 18, 2025: $37.92Nov 19, 2025: $38.03Nov 20, 2025: $38.47Nov 21, 2025: $39.71Nov 24, 2025: $38.49Nov 25, 2025: $39.48Nov 26, 2025: $39.55Nov 28, 2025: $39.64Dec 1, 2025: $39.34Dec 2, 2025: $39.22Dec 3, 2025: $39.26Dec 4, 2025: $38.56Dec 5, 2025: $38.69Dec 8, 2025: $38.39Dec 9, 2025: $38.14Dec 10, 2025: $39.07Dec 11, 2025: $39.20Dec 12, 2025: $40.04Dec 15, 2025: $40.40Dec 16, 2025: $40.58Dec 17, 2025: $41.04Dec 18, 2025: $41.19Dec 19, 2025: $40.85Dec 22, 2025: $40.97Dec 23, 2025: $40.68Dec 24, 2025: $40.83Dec 26, 2025: $40.87Dec 29, 2025: $41.00Dec 30, 2025: $40.65Dec 31, 2025: $40.37Jan 2, 2026: $41.25Jan 5, 2026: $41.54Jan 6, 2026: $41.92Jan 7, 2026: $40.73Jan 8, 2026: $42.08Jan 9, 2026: $42.73Jan 12, 2026: $43.04Jan 13, 2026: $42.47Jan 14, 2026: $42.87Jan 15, 2026: $42.75Jan 16, 2026: $42.86Jan 20, 2026: $42.05Jan 21, 2026: $42.77Jan 22, 2026: $43.16Jan 23, 2026: $43.37Jan 26, 2026: $43.25Jan 27, 2026: $42.65Jan 28, 2026: $42.38Jan 29, 2026: $42.71Jan 30, 2026: $43.15Feb 2, 2026: $43.19Feb 3, 2026: $43.76Feb 4, 2026: $47.97Feb 5, 2026: $48.87Feb 6, 2026: $48.89Feb 9, 2026: $48.68Feb 10, 2026: $48.78Feb 11, 2026: $48.48Feb 12, 2026: $48.64Feb 13, 2026: $48.65Feb 17, 2026: $48.24Feb 18, 2026: $48.23Feb 19, 2026: $47.97Feb 20, 2026: $48.42Feb 23, 2026: $48.33Feb 24, 2026: $48.44Feb 25, 2026: $47.87Feb 26, 2026: $47.48Feb 27, 2026: $48.05Mar 2, 2026: $48.53Mar 3, 2026: $47.50Mar 4, 2026: $46.79Mar 5, 2026: $45.86Mar 6, 2026: $44.41Mar 9, 2026: $44.18Mar 10, 2026: $43.10Mar 11, 2026: $42.07Mar 12, 2026: $41.00Mar 13, 2026: $41.62Mar 16, 2026: $42.28Mar 17, 2026: $42.10Mar 18, 2026: $40.25Mar 19, 2026: $39.08Mar 20, 2026: $38.06Mar 23, 2026: $38.52Mar 24, 2026: $38.96Mar 25, 2026: $39.42Mar 26, 2026: $38.80Mar 27, 2026: $38.08Mar 30, 2026: $37.88Mar 31, 2026: $38.80Apr 1, 2026: $39.82Apr 2, 2026: $39.48Apr 6, 2026: $39.45Apr 7, 2026: $39.38Apr 8, 2026: $41.31Apr 9, 2026: $41.78Apr 10, 2026: $41.48Apr 13, 2026: $41.87Apr 14, 2026: $41.47Apr 15, 2026: $40.62Apr 16, 2026: $40.81Apr 17, 2026: $41.99Apr 20, 2026: $41.73Apr 21, 2026: $40.73Apr 22, 2026: $39.42Apr 23, 2026: $39.73Apr 24, 2026: $39.02Apr 27, 2026: $39.08Apr 28, 2026: $38.78Apr 29, 2026: $39.55Apr 30, 2026: $40.55May 1, 2026: $39.72May 4, 2026: $39.30May 5, 2026: $39.45May 6, 2026: $40.50May 7, 2026: $40.26May 8, 2026: $40.26May 11, 2026: $39.60May 12, 2026: $39.31May 13, 2026: $39.15May 14, 2026: $38.59May 15, 2026: $36.63May 18, 2026: $37.49May 19, 2026: $37.09May 20, 2026: $38.09May 21, 2026: $37.99May 22, 2026: $37.91May 26, 2026: $38.00May 27, 2026: $37.99May 28, 2026: $38.00May 29, 2026: $37.56Jun 1, 2026: $36.50Jun 2, 2026: $36.83Jun 3, 2026: $36.24Jun 4, 2026: $36.28Jun 5, 2026: $36.63Jun 8, 2026: $36.66Jun 9, 2026: $38.70Jun 10, 2026: $39.36Jun 11, 2026: $40.22Jun 12, 2026: $40.91Jun 15, 2026: $40.74Jun 16, 2026: $41.66Jun 17, 2026: $41.87Jun 18, 2026: $41.65Jun 22, 2026: $41.47Jun 23, 2026: $42.25Jun 24, 2026: $44.67Jun 25, 2026: $45.33Jun 26, 2026: $46.23Jun 29, 2026: $46.26Jun 30, 2026: $46.39Jul 1, 2026: $46.11Jul 2, 2026: $46.39Jul 6, 2026: $46.17Jul 7, 2026: $45.18Jul 8, 2026: $44.01Jul 9, 2026: $44.01Jul 10, 2026: $44.98Jul 13, 2026: $44.94Jul 14, 2026: $44.71Jul 15, 2026: $45.58Jul 16, 2026: $47.40Jul 17, 2026: $47.18Jul 20, 2026: $46.07Jul 21, 2026: $45.62Jul 22, 2026: $45.53Jul 23, 2026: $45.46Jul 24, 2026: $46.43Jul 27, 2026: $46.58Jul 28, 2026: $48.01Jul 29, 2026: $42.65Jul 30, 2026: $41.06Jul 31, 2026: $39.98Aug 3, 2026: $41.37Aug 4, 2026: $42.32Aug 5, 2026: $42.66Aug 6, 2026: $41.54Aug 7, 2026: $41.71Aug 10, 2026: $41.15Aug 11, 2026: $41.17Aug 12, 2026: $40.67Aug 13, 2026: $42.17Aug 14, 2026: $42.48Aug 17, 2026: $41.67Aug 18, 2026: $41.12Aug 19, 2026: $41.19Aug 20, 2026: $41.12Aug 21, 2026: $42.39Aug 24, 2026: $42.50Aug 25, 2026: $42.66Aug 26, 2026: $42.97Aug 27, 2026: $41.85Aug 28, 2026: $42.10Aug 31, 2026: $41.54Sep 1, 2026: $41.41Sep 2, 2026: $41.33Sep 3, 2026: $41.51Sep 4, 2026: $41.18Sep 8, 2026: $39.31Sep 9, 2026: $38.35Sep 10, 2026: $38.57Sep 11, 2026: $38.63Sep 14, 2026: $39.02Sep 15, 2026: $38.40Sep 16, 2026: $38.56Sep 17, 2026: $38.00Sep 18, 2026: $37.19Sep 21, 2026: $37.09Sep 22, 2026: $37.45Sep 23, 2026: $37.15Sep 24, 2026: $35.45Sep 25, 2026: $35.91Sep 28, 2026: $35.95Sep 29, 2026: $35.09Sep 30, 2026: $34.75Oct 1, 2026: $34.77Oct 2, 2026: $34.87Oct 5, 2026: $34.99Oct 6, 2026: $35.21Oct 7, 2026: $35.05Oct 8, 2026: $35.80Oct 9, 2026: $35.44Oct 12, 2026: $35.23Oct 13, 2026: $35.57Oct 14, 2026: $35.81Oct 15, 2026: $37.47Oct 16, 2026: $37.80Oct 19, 2026: $40.06Oct 20, 2026: $39.90Oct 21, 2026: $38.96Oct 22, 2026: $39.76Oct 23, 2026: $39.30Oct 26, 2026: $39.03Oct 27, 2026: $38.50Oct 28, 2026: $37.93Oct 29, 2026: $39.49Oct 30, 2026: $40.51Nov 2, 2026: $42.55Nov 3, 2026: $41.51Nov 4, 2026: $42.66Nov 5, 2026: $41.64Nov 6, 2026: $41.09Nov 9, 2026: $42.13Nov 10, 2026: $41.80Nov 11, 2026: $41.50Nov 12, 2026: $40.71Nov 13, 2026: $40.90
Nov 13, 2025Low $34.75 · High $48.89Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.