Latest 10-Q

What changed in Super League Enterprise, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Super League Enterprise, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.06+$0.09 (+2.27%) Nov 13 close
Oct 13, 2026: $4.88Oct 14, 2026: $4.65Oct 15, 2026: $4.65Oct 16, 2026: $4.49Oct 19, 2026: $4.80Oct 20, 2026: $5.45Oct 21, 2026: $5.97Oct 22, 2026: $5.57Oct 23, 2026: $5.85Oct 26, 2026: $5.67Oct 27, 2026: $5.20Oct 28, 2026: $5.02Oct 29, 2026: $4.75Oct 30, 2026: $4.49Nov 2, 2026: $4.42Nov 3, 2026: $4.47Nov 4, 2026: $4.60Nov 5, 2026: $4.22Nov 6, 2026: $4.32Nov 9, 2026: $4.38Nov 10, 2026: $4.21Nov 11, 2026: $4.27Nov 12, 2026: $3.97Nov 13, 2026: $4.06
Oct 13, 2026Low $3.97 · High $5.97Nov 13, 2026
Aug 13, 2026: $3.36Aug 14, 2026: $2.27Aug 17, 2026: $3.02Aug 18, 2026: $5.50Aug 19, 2026: $4.12Aug 20, 2026: $4.33Aug 21, 2026: $4.03Aug 24, 2026: $4.32Aug 25, 2026: $3.96Aug 26, 2026: $3.90Aug 27, 2026: $3.81Aug 28, 2026: $3.86Aug 31, 2026: $3.90Sep 1, 2026: $3.73Sep 2, 2026: $3.75Sep 3, 2026: $3.52Sep 4, 2026: $3.92Sep 8, 2026: $4.67Sep 9, 2026: $4.56Sep 10, 2026: $4.57Sep 11, 2026: $4.91Sep 14, 2026: $4.57Sep 15, 2026: $4.42Sep 16, 2026: $4.23Sep 17, 2026: $4.60Sep 18, 2026: $5.10Sep 21, 2026: $5.16Sep 22, 2026: $5.40Sep 23, 2026: $5.26Sep 24, 2026: $5.36Sep 25, 2026: $5.03Sep 28, 2026: $4.51Sep 29, 2026: $5.64Sep 30, 2026: $5.53Oct 1, 2026: $5.42Oct 2, 2026: $5.30Oct 5, 2026: $5.11Oct 6, 2026: $5.03Oct 7, 2026: $4.76Oct 8, 2026: $4.77Oct 9, 2026: $4.99Oct 12, 2026: $4.86Oct 13, 2026: $4.88Oct 14, 2026: $4.65Oct 15, 2026: $4.65Oct 16, 2026: $4.49Oct 19, 2026: $4.80Oct 20, 2026: $5.45Oct 21, 2026: $5.97Oct 22, 2026: $5.57Oct 23, 2026: $5.85Oct 26, 2026: $5.67Oct 27, 2026: $5.20Oct 28, 2026: $5.02Oct 29, 2026: $4.75Oct 30, 2026: $4.49Nov 2, 2026: $4.42Nov 3, 2026: $4.47Nov 4, 2026: $4.60Nov 5, 2026: $4.22Nov 6, 2026: $4.32Nov 9, 2026: $4.38Nov 10, 2026: $4.21Nov 11, 2026: $4.27Nov 12, 2026: $3.97Nov 13, 2026: $4.06
Aug 13, 2026Low $2.27 · High $5.97Nov 13, 2026
Nov 13, 2025: $14.64Nov 14, 2025: $13.32Nov 17, 2025: $14.88Nov 18, 2025: $12.84Nov 19, 2025: $11.34Nov 20, 2025: $10.70Nov 21, 2025: $10.09Nov 24, 2025: $9.60Nov 25, 2025: $9.58Nov 26, 2025: $9.91Nov 28, 2025: $10.92Dec 1, 2025: $11.31Dec 2, 2025: $10.62Dec 3, 2025: $10.38Dec 4, 2025: $11.93Dec 5, 2025: $10.98Dec 8, 2025: $11.40Dec 9, 2025: $12.24Dec 10, 2025: $10.15Dec 11, 2025: $10.17Dec 12, 2025: $9.85Dec 15, 2025: $8.98Dec 16, 2025: $9.49Dec 17, 2025: $8.12Dec 18, 2025: $7.77Dec 19, 2025: $7.08Dec 22, 2025: $6.88Dec 23, 2025: $6.92Dec 24, 2025: $7.55Dec 26, 2025: $7.26Dec 29, 2025: $6.76Dec 30, 2025: $6.75Dec 31, 2025: $7.33Jan 2, 2026: $8.09Jan 5, 2026: $8.55Jan 6, 2026: $8.16Jan 7, 2026: $7.36Jan 8, 2026: $8.24Jan 9, 2026: $7.99Jan 12, 2026: $8.16Jan 13, 2026: $8.36Jan 14, 2026: $8.70Jan 15, 2026: $8.63Jan 16, 2026: $8.39Jan 20, 2026: $8.80Jan 21, 2026: $6.07Jan 22, 2026: $6.36Jan 23, 2026: $5.90Jan 26, 2026: $6.19Jan 27, 2026: $6.19Jan 28, 2026: $6.74Jan 29, 2026: $6.19Jan 30, 2026: $5.40Feb 2, 2026: $5.57Feb 3, 2026: $5.13Feb 4, 2026: $4.80Feb 5, 2026: $4.17Feb 6, 2026: $4.55Feb 9, 2026: $4.57Feb 10, 2026: $4.50Feb 11, 2026: $4.13Feb 12, 2026: $4.11Feb 13, 2026: $4.33Feb 17, 2026: $4.02Feb 18, 2026: $4.01Feb 19, 2026: $4.01Feb 20, 2026: $3.61Feb 23, 2026: $3.41Feb 24, 2026: $3.36Feb 25, 2026: $3.63Feb 26, 2026: $3.60Feb 27, 2026: $3.97Mar 2, 2026: $4.03Mar 3, 2026: $3.95Mar 4, 2026: $4.06Mar 5, 2026: $4.68Mar 6, 2026: $4.33Mar 9, 2026: $4.46Mar 10, 2026: $4.66Mar 11, 2026: $4.52Mar 12, 2026: $4.37Mar 13, 2026: $4.00Mar 16, 2026: $4.45Mar 17, 2026: $5.12Mar 18, 2026: $5.14Mar 19, 2026: $4.68Mar 20, 2026: $4.70Mar 23, 2026: $4.35Mar 24, 2026: $4.39Mar 25, 2026: $3.90Mar 26, 2026: $4.17Mar 27, 2026: $3.70Mar 30, 2026: $3.60Mar 31, 2026: $3.70Apr 1, 2026: $3.42Apr 2, 2026: $3.46Apr 6, 2026: $3.66Apr 7, 2026: $3.45Apr 8, 2026: $3.76Apr 9, 2026: $3.69Apr 10, 2026: $3.69Apr 13, 2026: $3.77Apr 14, 2026: $4.04Apr 15, 2026: $4.11Apr 16, 2026: $4.00Apr 17, 2026: $4.26Apr 20, 2026: $4.41Apr 21, 2026: $4.20Apr 22, 2026: $4.07Apr 23, 2026: $3.81Apr 24, 2026: $3.76Apr 27, 2026: $3.83Apr 28, 2026: $3.86Apr 29, 2026: $3.76Apr 30, 2026: $3.80May 1, 2026: $3.93May 4, 2026: $4.01May 5, 2026: $4.05May 6, 2026: $4.05May 7, 2026: $4.19May 8, 2026: $4.23May 11, 2026: $4.13May 12, 2026: $4.15May 13, 2026: $3.95May 14, 2026: $4.07May 15, 2026: $6.04May 18, 2026: $5.13May 19, 2026: $5.51May 20, 2026: $5.59May 21, 2026: $4.97May 22, 2026: $4.41May 26, 2026: $4.17May 27, 2026: $3.72May 28, 2026: $3.41May 29, 2026: $3.45Jun 1, 2026: $3.91Jun 2, 2026: $3.56Jun 3, 2026: $3.39Jun 4, 2026: $3.40Jun 5, 2026: $3.33Jun 8, 2026: $3.25Jun 9, 2026: $3.17Jun 10, 2026: $3.29Jun 11, 2026: $3.30Jun 12, 2026: $3.19Jun 15, 2026: $3.20Jun 16, 2026: $3.11Jun 17, 2026: $3.15Jun 18, 2026: $3.21Jun 22, 2026: $2.99Jun 23, 2026: $3.15Jun 24, 2026: $3.10Jun 25, 2026: $3.08Jun 26, 2026: $3.07Jun 29, 2026: $3.05Jun 30, 2026: $2.97Jul 1, 2026: $3.14Jul 2, 2026: $3.12Jul 6, 2026: $3.03Jul 7, 2026: $2.93Jul 8, 2026: $2.88Jul 9, 2026: $3.01Jul 10, 2026: $2.92Jul 13, 2026: $2.86Jul 14, 2026: $2.89Jul 15, 2026: $2.94Jul 16, 2026: $2.84Jul 17, 2026: $3.00Jul 20, 2026: $2.71Jul 21, 2026: $2.87Jul 22, 2026: $2.85Jul 23, 2026: $2.69Jul 24, 2026: $2.66Jul 27, 2026: $2.79Jul 28, 2026: $2.78Jul 29, 2026: $2.76Jul 30, 2026: $2.75Jul 31, 2026: $2.66Aug 3, 2026: $2.75Aug 4, 2026: $2.69Aug 5, 2026: $2.61Aug 6, 2026: $2.77Aug 7, 2026: $2.89Aug 10, 2026: $3.04Aug 11, 2026: $3.06Aug 12, 2026: $3.38Aug 13, 2026: $3.36Aug 14, 2026: $2.27Aug 17, 2026: $3.02Aug 18, 2026: $5.50Aug 19, 2026: $4.12Aug 20, 2026: $4.33Aug 21, 2026: $4.03Aug 24, 2026: $4.32Aug 25, 2026: $3.96Aug 26, 2026: $3.90Aug 27, 2026: $3.81Aug 28, 2026: $3.86Aug 31, 2026: $3.90Sep 1, 2026: $3.73Sep 2, 2026: $3.75Sep 3, 2026: $3.52Sep 4, 2026: $3.92Sep 8, 2026: $4.67Sep 9, 2026: $4.56Sep 10, 2026: $4.57Sep 11, 2026: $4.91Sep 14, 2026: $4.57Sep 15, 2026: $4.42Sep 16, 2026: $4.23Sep 17, 2026: $4.60Sep 18, 2026: $5.10Sep 21, 2026: $5.16Sep 22, 2026: $5.40Sep 23, 2026: $5.26Sep 24, 2026: $5.36Sep 25, 2026: $5.03Sep 28, 2026: $4.51Sep 29, 2026: $5.64Sep 30, 2026: $5.53Oct 1, 2026: $5.42Oct 2, 2026: $5.30Oct 5, 2026: $5.11Oct 6, 2026: $5.03Oct 7, 2026: $4.76Oct 8, 2026: $4.77Oct 9, 2026: $4.99Oct 12, 2026: $4.86Oct 13, 2026: $4.88Oct 14, 2026: $4.65Oct 15, 2026: $4.65Oct 16, 2026: $4.49Oct 19, 2026: $4.80Oct 20, 2026: $5.45Oct 21, 2026: $5.97Oct 22, 2026: $5.57Oct 23, 2026: $5.85Oct 26, 2026: $5.67Oct 27, 2026: $5.20Oct 28, 2026: $5.02Oct 29, 2026: $4.75Oct 30, 2026: $4.49Nov 2, 2026: $4.42Nov 3, 2026: $4.47Nov 4, 2026: $4.60Nov 5, 2026: $4.22Nov 6, 2026: $4.32Nov 9, 2026: $4.38Nov 10, 2026: $4.21Nov 11, 2026: $4.27Nov 12, 2026: $3.97Nov 13, 2026: $4.06
Nov 13, 2025Low $2.27 · High $14.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-12 on Jan 23, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.