Latest 10-Q

What changed in Solid Power, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Solid Power, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

What Solid Power, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$20.0K$40.0K$60.0K2024 · Lobbying: $30,0002024 · Federal contracts: $020242025 · Lobbying: $50,0002025 · Federal contracts: $02025

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Solid Power, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2025$50.0K2Energy and nuclear——————
2024$30.0K1Energy and nuclear——————

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.76−$0.10 (−5.38%) Nov 13 close
Oct 13, 2026: $2.15Oct 14, 2026: $2.08Oct 15, 2026: $2.13Oct 16, 2026: $2.01Oct 19, 2026: $1.95Oct 20, 2026: $2.02Oct 21, 2026: $2.08Oct 22, 2026: $2.02Oct 23, 2026: $1.98Oct 26, 2026: $1.99Oct 27, 2026: $2.02Oct 28, 2026: $2.05Oct 29, 2026: $2.03Oct 30, 2026: $1.96Nov 2, 2026: $1.97Nov 3, 2026: $2.03Nov 4, 2026: $2.25Nov 5, 2026: $2.04Nov 6, 2026: $1.99Nov 9, 2026: $1.93Nov 10, 2026: $1.89Nov 11, 2026: $1.98Nov 12, 2026: $1.86Nov 13, 2026: $1.76
Oct 13, 2026Low $1.76 · High $2.25Nov 13, 2026
Aug 13, 2026: $2.39Aug 14, 2026: $2.42Aug 17, 2026: $2.35Aug 18, 2026: $2.26Aug 19, 2026: $2.32Aug 20, 2026: $2.29Aug 21, 2026: $2.37Aug 24, 2026: $2.30Aug 25, 2026: $2.34Aug 26, 2026: $2.34Aug 27, 2026: $2.38Aug 28, 2026: $2.33Aug 31, 2026: $2.33Sep 1, 2026: $2.33Sep 2, 2026: $2.46Sep 3, 2026: $2.48Sep 4, 2026: $2.52Sep 8, 2026: $2.57Sep 9, 2026: $2.44Sep 10, 2026: $2.47Sep 11, 2026: $2.53Sep 14, 2026: $2.46Sep 15, 2026: $2.42Sep 16, 2026: $2.39Sep 17, 2026: $2.55Sep 18, 2026: $2.47Sep 21, 2026: $2.48Sep 22, 2026: $2.49Sep 23, 2026: $2.35Sep 24, 2026: $2.35Sep 25, 2026: $2.39Sep 28, 2026: $2.26Sep 29, 2026: $2.27Sep 30, 2026: $2.38Oct 1, 2026: $2.36Oct 2, 2026: $2.33Oct 5, 2026: $2.30Oct 6, 2026: $2.35Oct 7, 2026: $2.40Oct 8, 2026: $2.42Oct 9, 2026: $2.39Oct 12, 2026: $2.23Oct 13, 2026: $2.15Oct 14, 2026: $2.08Oct 15, 2026: $2.13Oct 16, 2026: $2.01Oct 19, 2026: $1.95Oct 20, 2026: $2.02Oct 21, 2026: $2.08Oct 22, 2026: $2.02Oct 23, 2026: $1.98Oct 26, 2026: $1.99Oct 27, 2026: $2.02Oct 28, 2026: $2.05Oct 29, 2026: $2.03Oct 30, 2026: $1.96Nov 2, 2026: $1.97Nov 3, 2026: $2.03Nov 4, 2026: $2.25Nov 5, 2026: $2.04Nov 6, 2026: $1.99Nov 9, 2026: $1.93Nov 10, 2026: $1.89Nov 11, 2026: $1.98Nov 12, 2026: $1.86Nov 13, 2026: $1.76
Aug 13, 2026Low $1.76 · High $2.57Nov 13, 2026
Nov 13, 2025: $5.85Nov 14, 2025: $6.05Nov 17, 2025: $5.97Nov 18, 2025: $5.71Nov 19, 2025: $5.47Nov 20, 2025: $5.02Nov 21, 2025: $5.02Nov 24, 2025: $5.10Nov 25, 2025: $5.10Nov 26, 2025: $5.15Nov 28, 2025: $5.20Dec 1, 2025: $4.87Dec 2, 2025: $4.89Dec 3, 2025: $5.07Dec 4, 2025: $5.41Dec 5, 2025: $5.17Dec 8, 2025: $5.31Dec 9, 2025: $5.30Dec 10, 2025: $5.12Dec 11, 2025: $5.20Dec 12, 2025: $4.91Dec 15, 2025: $4.64Dec 16, 2025: $4.63Dec 17, 2025: $4.32Dec 18, 2025: $4.51Dec 19, 2025: $4.69Dec 22, 2025: $4.59Dec 23, 2025: $4.51Dec 24, 2025: $4.51Dec 26, 2025: $4.49Dec 29, 2025: $4.37Dec 30, 2025: $4.28Dec 31, 2025: $4.25Jan 2, 2026: $4.65Jan 5, 2026: $5.14Jan 6, 2026: $5.10Jan 7, 2026: $5.04Jan 8, 2026: $5.31Jan 9, 2026: $5.33Jan 12, 2026: $5.44Jan 13, 2026: $5.60Jan 14, 2026: $5.79Jan 15, 2026: $5.63Jan 16, 2026: $5.60Jan 20, 2026: $5.46Jan 21, 2026: $5.26Jan 22, 2026: $5.57Jan 23, 2026: $5.42Jan 26, 2026: $5.09Jan 27, 2026: $5.19Jan 28, 2026: $4.76Jan 29, 2026: $4.82Jan 30, 2026: $4.48Feb 2, 2026: $4.28Feb 3, 2026: $4.43Feb 4, 2026: $4.04Feb 5, 2026: $3.75Feb 6, 2026: $3.95Feb 9, 2026: $4.02Feb 10, 2026: $3.87Feb 11, 2026: $3.89Feb 12, 2026: $3.60Feb 13, 2026: $3.64Feb 17, 2026: $3.52Feb 18, 2026: $3.60Feb 19, 2026: $3.61Feb 20, 2026: $3.47Feb 23, 2026: $3.41Feb 24, 2026: $3.54Feb 25, 2026: $3.68Feb 26, 2026: $3.85Feb 27, 2026: $3.54Mar 2, 2026: $3.54Mar 3, 2026: $3.35Mar 4, 2026: $3.33Mar 5, 2026: $3.26Mar 6, 2026: $3.12Mar 9, 2026: $3.20Mar 10, 2026: $3.24Mar 11, 2026: $3.26Mar 12, 2026: $3.20Mar 13, 2026: $3.15Mar 16, 2026: $3.20Mar 17, 2026: $3.19Mar 18, 2026: $3.12Mar 19, 2026: $3.16Mar 20, 2026: $3.04Mar 23, 2026: $3.13Mar 24, 2026: $3.09Mar 25, 2026: $3.08Mar 26, 2026: $3.01Mar 27, 2026: $2.92Mar 30, 2026: $2.82Mar 31, 2026: $3.00Apr 1, 2026: $2.94Apr 2, 2026: $2.94Apr 6, 2026: $2.91Apr 7, 2026: $2.84Apr 8, 2026: $3.00Apr 9, 2026: $2.96Apr 10, 2026: $2.95Apr 13, 2026: $2.98Apr 14, 2026: $3.15Apr 15, 2026: $3.26Apr 16, 2026: $3.26Apr 17, 2026: $3.37Apr 20, 2026: $3.40Apr 21, 2026: $3.54Apr 22, 2026: $3.96Apr 23, 2026: $3.70Apr 24, 2026: $3.67Apr 27, 2026: $3.57Apr 28, 2026: $3.49Apr 29, 2026: $3.35Apr 30, 2026: $3.45May 1, 2026: $3.42May 4, 2026: $3.46May 5, 2026: $3.51May 6, 2026: $3.35May 7, 2026: $2.92May 8, 2026: $3.08May 11, 2026: $3.15May 12, 2026: $3.00May 13, 2026: $3.06May 14, 2026: $2.98May 15, 2026: $2.88May 18, 2026: $2.72May 19, 2026: $2.63May 20, 2026: $2.77May 21, 2026: $2.97May 22, 2026: $3.06May 26, 2026: $3.23May 27, 2026: $3.36May 28, 2026: $3.39May 29, 2026: $3.31Jun 1, 2026: $3.41Jun 2, 2026: $3.63Jun 3, 2026: $3.32Jun 4, 2026: $3.32Jun 5, 2026: $2.94Jun 8, 2026: $2.96Jun 9, 2026: $2.80Jun 10, 2026: $2.77Jun 11, 2026: $2.83Jun 12, 2026: $2.80Jun 15, 2026: $2.84Jun 16, 2026: $2.74Jun 17, 2026: $2.70Jun 18, 2026: $2.87Jun 22, 2026: $2.80Jun 23, 2026: $2.73Jun 24, 2026: $2.64Jun 25, 2026: $2.60Jun 26, 2026: $2.59Jun 29, 2026: $2.60Jun 30, 2026: $2.59Jul 1, 2026: $2.59Jul 2, 2026: $2.52Jul 6, 2026: $2.62Jul 7, 2026: $2.41Jul 8, 2026: $2.38Jul 9, 2026: $2.40Jul 10, 2026: $2.32Jul 13, 2026: $2.23Jul 14, 2026: $2.37Jul 15, 2026: $2.42Jul 16, 2026: $2.35Jul 17, 2026: $2.31Jul 20, 2026: $2.31Jul 21, 2026: $2.36Jul 22, 2026: $2.33Jul 23, 2026: $2.15Jul 24, 2026: $2.08Jul 27, 2026: $2.14Jul 28, 2026: $2.11Jul 29, 2026: $2.00Jul 30, 2026: $2.07Jul 31, 2026: $2.06Aug 3, 2026: $2.13Aug 4, 2026: $2.30Aug 5, 2026: $2.14Aug 6, 2026: $2.19Aug 7, 2026: $2.33Aug 10, 2026: $2.35Aug 11, 2026: $2.41Aug 12, 2026: $2.35Aug 13, 2026: $2.39Aug 14, 2026: $2.42Aug 17, 2026: $2.35Aug 18, 2026: $2.26Aug 19, 2026: $2.32Aug 20, 2026: $2.29Aug 21, 2026: $2.37Aug 24, 2026: $2.30Aug 25, 2026: $2.34Aug 26, 2026: $2.34Aug 27, 2026: $2.38Aug 28, 2026: $2.33Aug 31, 2026: $2.33Sep 1, 2026: $2.33Sep 2, 2026: $2.46Sep 3, 2026: $2.48Sep 4, 2026: $2.52Sep 8, 2026: $2.57Sep 9, 2026: $2.44Sep 10, 2026: $2.47Sep 11, 2026: $2.53Sep 14, 2026: $2.46Sep 15, 2026: $2.42Sep 16, 2026: $2.39Sep 17, 2026: $2.55Sep 18, 2026: $2.47Sep 21, 2026: $2.48Sep 22, 2026: $2.49Sep 23, 2026: $2.35Sep 24, 2026: $2.35Sep 25, 2026: $2.39Sep 28, 2026: $2.26Sep 29, 2026: $2.27Sep 30, 2026: $2.38Oct 1, 2026: $2.36Oct 2, 2026: $2.33Oct 5, 2026: $2.30Oct 6, 2026: $2.35Oct 7, 2026: $2.40Oct 8, 2026: $2.42Oct 9, 2026: $2.39Oct 12, 2026: $2.23Oct 13, 2026: $2.15Oct 14, 2026: $2.08Oct 15, 2026: $2.13Oct 16, 2026: $2.01Oct 19, 2026: $1.95Oct 20, 2026: $2.02Oct 21, 2026: $2.08Oct 22, 2026: $2.02Oct 23, 2026: $1.98Oct 26, 2026: $1.99Oct 27, 2026: $2.02Oct 28, 2026: $2.05Oct 29, 2026: $2.03Oct 30, 2026: $1.96Nov 2, 2026: $1.97Nov 3, 2026: $2.03Nov 4, 2026: $2.25Nov 5, 2026: $2.04Nov 6, 2026: $1.99Nov 9, 2026: $1.93Nov 10, 2026: $1.89Nov 11, 2026: $1.98Nov 12, 2026: $1.86Nov 13, 2026: $1.76
Nov 13, 2025Low $1.76 · High $6.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.