Latest 10-Q

What changed in Solai Ltd's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Solai Ltd and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.125−$0.13 (−50.00%) Nov 13 close
Oct 13, 2026: $0.15Oct 14, 2026: $0.14Oct 15, 2026: $0.15Oct 16, 2026: $0.15Oct 19, 2026: $0.1335Oct 20, 2026: $0.1355Oct 21, 2026: $0.1335Oct 22, 2026: $0.1335Oct 23, 2026: $0.30Oct 26, 2026: $0.30Oct 27, 2026: $0.17Oct 28, 2026: $0.1221Oct 29, 2026: $0.122Oct 30, 2026: $0.122Nov 2, 2026: $0.1358Nov 3, 2026: $0.132Nov 4, 2026: $0.2725Nov 5, 2026: $0.1333Nov 6, 2026: $0.121Nov 9, 2026: $0.20Nov 10, 2026: $0.17Nov 11, 2026: $0.25Nov 12, 2026: $0.25Nov 13, 2026: $0.125
Oct 13, 2026Low $0.121 · High $0.30Nov 13, 2026
Aug 13, 2026: $1.01Aug 14, 2026: $0.62Aug 17, 2026: $0.9895Aug 18, 2026: $1.70Aug 19, 2026: $1.82Aug 20, 2026: $1.20Aug 21, 2026: $0.67Aug 24, 2026: $0.6499Aug 25, 2026: $0.60Aug 26, 2026: $0.6025Aug 27, 2026: $0.60Aug 28, 2026: $0.251Aug 31, 2026: $0.28Sep 1, 2026: $0.55Sep 2, 2026: $0.40Sep 3, 2026: $0.40Sep 4, 2026: $0.55Sep 8, 2026: $0.321Sep 9, 2026: $0.321Sep 10, 2026: $0.30Sep 11, 2026: $0.32Sep 14, 2026: $0.30Sep 15, 2026: $0.25Sep 16, 2026: $0.40Sep 17, 2026: $0.115Sep 18, 2026: $0.121Sep 21, 2026: $0.121Sep 22, 2026: $0.121Sep 23, 2026: $0.525Sep 24, 2026: $0.30Sep 25, 2026: $0.1221Sep 28, 2026: $0.2825Sep 29, 2026: $0.1333Sep 30, 2026: $0.2925Oct 1, 2026: $0.1333Oct 2, 2026: $0.14Oct 5, 2026: $0.2975Oct 6, 2026: $0.30Oct 7, 2026: $0.30Oct 8, 2026: $0.23Oct 9, 2026: $0.30Oct 12, 2026: $0.15Oct 13, 2026: $0.15Oct 14, 2026: $0.14Oct 15, 2026: $0.15Oct 16, 2026: $0.15Oct 19, 2026: $0.1335Oct 20, 2026: $0.1355Oct 21, 2026: $0.1335Oct 22, 2026: $0.1335Oct 23, 2026: $0.30Oct 26, 2026: $0.30Oct 27, 2026: $0.17Oct 28, 2026: $0.1221Oct 29, 2026: $0.122Oct 30, 2026: $0.122Nov 2, 2026: $0.1358Nov 3, 2026: $0.132Nov 4, 2026: $0.2725Nov 5, 2026: $0.1333Nov 6, 2026: $0.121Nov 9, 2026: $0.20Nov 10, 2026: $0.17Nov 11, 2026: $0.25Nov 12, 2026: $0.25Nov 13, 2026: $0.125
Aug 13, 2026Low $0.115 · High $1.82Nov 13, 2026
Nov 13, 2025: $10.99Nov 14, 2025: $10.71Nov 17, 2025: $10.01Nov 18, 2025: $10.50Nov 19, 2025: $9.73Nov 20, 2025: $9.52Nov 21, 2025: $9.52Nov 24, 2025: $9.94Nov 25, 2025: $9.73Nov 26, 2025: $10.22Nov 28, 2025: $10.36Dec 1, 2025: $9.66Dec 2, 2025: $9.80Dec 3, 2025: $10.59Dec 4, 2025: $10.64Dec 5, 2025: $9.94Dec 8, 2025: $9.87Dec 9, 2025: $10.22Dec 10, 2025: $10.43Dec 11, 2025: $10.08Dec 12, 2025: $9.17Dec 15, 2025: $8.40Dec 16, 2025: $7.84Dec 17, 2025: $7.49Dec 18, 2025: $7.35Dec 19, 2025: $7.42Dec 22, 2025: $7.28Dec 23, 2025: $7.21Dec 24, 2025: $7.21Dec 26, 2025: $6.22Dec 29, 2025: $5.60Dec 30, 2025: $5.15Dec 31, 2025: $4.70Jan 2, 2026: $4.54Jan 5, 2026: $5.89Jan 6, 2026: $5.67Jan 7, 2026: $5.67Jan 8, 2026: $7.21Jan 9, 2026: $8.05Jan 12, 2026: $8.05Jan 13, 2026: $7.98Jan 14, 2026: $7.91Jan 15, 2026: $7.49Jan 16, 2026: $7.56Jan 20, 2026: $7.14Jan 21, 2026: $7.00Jan 22, 2026: $6.86Jan 23, 2026: $6.86Jan 26, 2026: $7.00Jan 27, 2026: $6.77Jan 28, 2026: $6.85Jan 29, 2026: $6.58Jan 30, 2026: $6.68Feb 2, 2026: $7.21Feb 3, 2026: $6.86Feb 4, 2026: $6.93Feb 5, 2026: $5.46Feb 6, 2026: $6.37Feb 9, 2026: $6.16Feb 10, 2026: $6.30Feb 11, 2026: $6.16Feb 12, 2026: $5.81Feb 13, 2026: $5.81Feb 17, 2026: $5.34Feb 18, 2026: $4.94Feb 19, 2026: $5.74Feb 20, 2026: $5.74Feb 23, 2026: $5.39Feb 24, 2026: $5.99Feb 25, 2026: $6.02Feb 26, 2026: $6.02Feb 27, 2026: $5.93Mar 2, 2026: $6.08Mar 3, 2026: $5.53Mar 4, 2026: $6.15Mar 5, 2026: $6.02Mar 6, 2026: $5.83Mar 9, 2026: $5.74Mar 10, 2026: $5.99Mar 11, 2026: $6.51Mar 12, 2026: $6.93Mar 13, 2026: $6.45Mar 16, 2026: $5.81Mar 17, 2026: $5.53Mar 18, 2026: $5.74Mar 19, 2026: $5.74Mar 20, 2026: $5.86Mar 23, 2026: $6.02Mar 24, 2026: $5.87Mar 25, 2026: $5.88Mar 26, 2026: $5.42Mar 27, 2026: $5.07Mar 30, 2026: $5.32Mar 31, 2026: $5.51Apr 1, 2026: $5.11Apr 2, 2026: $5.06Apr 6, 2026: $5.07Apr 7, 2026: $5.39Apr 8, 2026: $5.39Apr 9, 2026: $5.96Apr 10, 2026: $6.10Apr 13, 2026: $6.01Apr 14, 2026: $5.74Apr 15, 2026: $5.94Apr 16, 2026: $6.00Apr 17, 2026: $6.65Apr 20, 2026: $6.15Apr 21, 2026: $6.05Apr 22, 2026: $6.05Apr 23, 2026: $5.25Apr 24, 2026: $5.31Apr 27, 2026: $4.92Apr 28, 2026: $5.67Apr 29, 2026: $5.36Apr 30, 2026: $5.41May 1, 2026: $5.58May 4, 2026: $5.95May 5, 2026: $5.54May 6, 2026: $5.46May 7, 2026: $5.67May 8, 2026: $5.39May 11, 2026: $5.28May 12, 2026: $5.29May 13, 2026: $5.60May 14, 2026: $5.51May 15, 2026: $5.32May 18, 2026: $5.31May 19, 2026: $5.38May 20, 2026: $5.26May 21, 2026: $5.67May 22, 2026: $5.53May 26, 2026: $5.40May 27, 2026: $5.25May 28, 2026: $5.39May 29, 2026: $5.24Jun 1, 2026: $5.51Jun 2, 2026: $4.90Jun 3, 2026: $4.62Jun 4, 2026: $3.99Jun 5, 2026: $3.49Jun 8, 2026: $3.36Jun 9, 2026: $3.42Jun 10, 2026: $3.43Jun 11, 2026: $3.39Jun 12, 2026: $3.23Jun 15, 2026: $3.42Jun 16, 2026: $3.47Jun 17, 2026: $3.36Jun 18, 2026: $3.08Jun 22, 2026: $3.01Jun 23, 2026: $2.78Jun 24, 2026: $2.80Jun 25, 2026: $3.20Jun 26, 2026: $3.26Jun 29, 2026: $4.07Jun 30, 2026: $3.21Jul 1, 2026: $3.27Jul 2, 2026: $3.09Jul 6, 2026: $3.27Jul 7, 2026: $3.21Jul 8, 2026: $3.12Jul 9, 2026: $3.12Jul 10, 2026: $3.46Jul 13, 2026: $3.24Jul 14, 2026: $3.14Jul 15, 2026: $3.15Jul 16, 2026: $3.72Jul 17, 2026: $3.72Jul 20, 2026: $1.47Jul 21, 2026: $1.00Jul 22, 2026: $1.17Jul 23, 2026: $0.5611Jul 24, 2026: $1.29Jul 27, 2026: $1.80Jul 28, 2026: $0.98Jul 29, 2026: $0.99Jul 30, 2026: $0.6506Jul 31, 2026: $0.6803Aug 3, 2026: $0.6802Aug 4, 2026: $0.5555Aug 5, 2026: $1.00Aug 6, 2026: $1.10Aug 7, 2026: $1.49Aug 10, 2026: $0.61Aug 11, 2026: $0.67Aug 12, 2026: $1.01Aug 13, 2026: $1.01Aug 14, 2026: $0.62Aug 17, 2026: $0.9895Aug 18, 2026: $1.70Aug 19, 2026: $1.82Aug 20, 2026: $1.20Aug 21, 2026: $0.67Aug 24, 2026: $0.6499Aug 25, 2026: $0.60Aug 26, 2026: $0.6025Aug 27, 2026: $0.60Aug 28, 2026: $0.251Aug 31, 2026: $0.28Sep 1, 2026: $0.55Sep 2, 2026: $0.40Sep 3, 2026: $0.40Sep 4, 2026: $0.55Sep 8, 2026: $0.321Sep 9, 2026: $0.321Sep 10, 2026: $0.30Sep 11, 2026: $0.32Sep 14, 2026: $0.30Sep 15, 2026: $0.25Sep 16, 2026: $0.40Sep 17, 2026: $0.115Sep 18, 2026: $0.121Sep 21, 2026: $0.121Sep 22, 2026: $0.121Sep 23, 2026: $0.525Sep 24, 2026: $0.30Sep 25, 2026: $0.1221Sep 28, 2026: $0.2825Sep 29, 2026: $0.1333Sep 30, 2026: $0.2925Oct 1, 2026: $0.1333Oct 2, 2026: $0.14Oct 5, 2026: $0.2975Oct 6, 2026: $0.30Oct 7, 2026: $0.30Oct 8, 2026: $0.23Oct 9, 2026: $0.30Oct 12, 2026: $0.15Oct 13, 2026: $0.15Oct 14, 2026: $0.14Oct 15, 2026: $0.15Oct 16, 2026: $0.15Oct 19, 2026: $0.1335Oct 20, 2026: $0.1355Oct 21, 2026: $0.1335Oct 22, 2026: $0.1335Oct 23, 2026: $0.30Oct 26, 2026: $0.30Oct 27, 2026: $0.17Oct 28, 2026: $0.1221Oct 29, 2026: $0.122Oct 30, 2026: $0.122Nov 2, 2026: $0.1358Nov 3, 2026: $0.132Nov 4, 2026: $0.2725Nov 5, 2026: $0.1333Nov 6, 2026: $0.121Nov 9, 2026: $0.20Nov 10, 2026: $0.17Nov 11, 2026: $0.25Nov 12, 2026: $0.25Nov 13, 2026: $0.125
Nov 13, 2025Low $0.115 · High $10.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-7 on Jul 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.