Latest 10-Q

What changed in Skye Bioscience, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Skye Bioscience, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.09+$0.01 (+0.93%) Nov 13 close
Oct 13, 2026: $1.53Oct 14, 2026: $1.57Oct 15, 2026: $1.59Oct 16, 2026: $1.55Oct 19, 2026: $1.53Oct 20, 2026: $1.62Oct 21, 2026: $1.63Oct 22, 2026: $1.62Oct 23, 2026: $1.54Oct 26, 2026: $1.57Oct 27, 2026: $1.45Oct 28, 2026: $1.52Oct 29, 2026: $1.31Oct 30, 2026: $1.28Nov 2, 2026: $1.32Nov 3, 2026: $1.22Nov 4, 2026: $1.14Nov 5, 2026: $1.04Nov 6, 2026: $0.9903Nov 9, 2026: $0.69Nov 10, 2026: $0.839Nov 11, 2026: $0.919Nov 12, 2026: $1.08Nov 13, 2026: $1.09
Oct 13, 2026Low $0.69 · High $1.63Nov 13, 2026
Aug 13, 2026: $4.33Aug 14, 2026: $4.01Aug 17, 2026: $3.32Aug 18, 2026: $2.87Aug 19, 2026: $2.45Aug 20, 2026: $2.24Aug 21, 2026: $2.24Aug 24, 2026: $2.17Aug 25, 2026: $2.02Aug 26, 2026: $2.02Aug 27, 2026: $1.95Aug 28, 2026: $1.78Aug 31, 2026: $1.68Sep 1, 2026: $1.80Sep 2, 2026: $1.84Sep 3, 2026: $1.78Sep 4, 2026: $1.86Sep 8, 2026: $1.88Sep 9, 2026: $2.23Sep 10, 2026: $2.08Sep 11, 2026: $2.04Sep 14, 2026: $1.99Sep 15, 2026: $2.11Sep 16, 2026: $1.70Sep 17, 2026: $1.57Sep 18, 2026: $1.77Sep 21, 2026: $1.78Sep 22, 2026: $1.71Sep 23, 2026: $1.80Sep 24, 2026: $1.70Sep 25, 2026: $1.67Sep 28, 2026: $1.61Sep 29, 2026: $1.59Sep 30, 2026: $1.61Oct 1, 2026: $1.60Oct 2, 2026: $1.68Oct 5, 2026: $1.73Oct 6, 2026: $1.62Oct 7, 2026: $1.65Oct 8, 2026: $1.68Oct 9, 2026: $1.69Oct 12, 2026: $1.58Oct 13, 2026: $1.53Oct 14, 2026: $1.57Oct 15, 2026: $1.59Oct 16, 2026: $1.55Oct 19, 2026: $1.53Oct 20, 2026: $1.62Oct 21, 2026: $1.63Oct 22, 2026: $1.62Oct 23, 2026: $1.54Oct 26, 2026: $1.57Oct 27, 2026: $1.45Oct 28, 2026: $1.52Oct 29, 2026: $1.31Oct 30, 2026: $1.28Nov 2, 2026: $1.32Nov 3, 2026: $1.22Nov 4, 2026: $1.14Nov 5, 2026: $1.04Nov 6, 2026: $0.9903Nov 9, 2026: $0.69Nov 10, 2026: $0.839Nov 11, 2026: $0.919Nov 12, 2026: $1.08Nov 13, 2026: $1.09
Aug 13, 2026Low $0.69 · High $4.33Nov 13, 2026
Nov 13, 2025: $10.96Nov 14, 2025: $10.40Nov 17, 2025: $11.20Nov 18, 2025: $10.64Nov 19, 2025: $10.48Nov 20, 2025: $10.00Nov 21, 2025: $9.32Nov 24, 2025: $10.40Nov 25, 2025: $10.24Nov 26, 2025: $10.48Nov 28, 2025: $10.48Dec 1, 2025: $9.68Dec 2, 2025: $8.88Dec 3, 2025: $9.76Dec 4, 2025: $9.68Dec 5, 2025: $9.60Dec 8, 2025: $9.68Dec 9, 2025: $9.68Dec 10, 2025: $9.12Dec 11, 2025: $9.20Dec 12, 2025: $8.72Dec 15, 2025: $8.64Dec 16, 2025: $9.52Dec 17, 2025: $8.44Dec 18, 2025: $8.00Dec 19, 2025: $7.44Dec 22, 2025: $7.36Dec 23, 2025: $6.80Dec 24, 2025: $6.68Dec 26, 2025: $6.40Dec 29, 2025: $6.24Dec 30, 2025: $5.82Dec 31, 2025: $6.00Jan 2, 2026: $7.03Jan 5, 2026: $6.86Jan 6, 2026: $8.08Jan 7, 2026: $8.88Jan 8, 2026: $8.40Jan 9, 2026: $7.84Jan 12, 2026: $7.53Jan 13, 2026: $7.84Jan 14, 2026: $8.16Jan 15, 2026: $7.70Jan 16, 2026: $8.00Jan 20, 2026: $7.78Jan 21, 2026: $7.84Jan 22, 2026: $8.40Jan 23, 2026: $8.08Jan 26, 2026: $8.16Jan 27, 2026: $8.56Jan 28, 2026: $8.08Jan 29, 2026: $7.68Jan 30, 2026: $8.08Feb 2, 2026: $7.44Feb 3, 2026: $7.21Feb 4, 2026: $6.96Feb 5, 2026: $6.40Feb 6, 2026: $6.55Feb 9, 2026: $6.22Feb 10, 2026: $5.76Feb 11, 2026: $5.80Feb 12, 2026: $5.77Feb 13, 2026: $5.79Feb 17, 2026: $5.92Feb 18, 2026: $6.26Feb 19, 2026: $6.24Feb 20, 2026: $6.25Feb 23, 2026: $6.40Feb 24, 2026: $5.90Feb 25, 2026: $5.96Feb 26, 2026: $6.17Feb 27, 2026: $5.96Mar 2, 2026: $6.09Mar 3, 2026: $5.89Mar 4, 2026: $5.92Mar 5, 2026: $5.90Mar 6, 2026: $5.76Mar 9, 2026: $5.79Mar 10, 2026: $6.39Mar 11, 2026: $5.77Mar 12, 2026: $5.66Mar 13, 2026: $5.28Mar 16, 2026: $5.73Mar 17, 2026: $5.36Mar 18, 2026: $5.39Mar 19, 2026: $5.24Mar 20, 2026: $5.19Mar 23, 2026: $5.13Mar 24, 2026: $5.00Mar 25, 2026: $5.00Mar 26, 2026: $4.94Mar 27, 2026: $4.62Mar 30, 2026: $4.74Mar 31, 2026: $4.92Apr 1, 2026: $5.32Apr 2, 2026: $5.58Apr 6, 2026: $5.72Apr 7, 2026: $5.65Apr 8, 2026: $5.66Apr 9, 2026: $5.81Apr 10, 2026: $5.76Apr 13, 2026: $5.78Apr 14, 2026: $6.52Apr 15, 2026: $6.18Apr 16, 2026: $6.00Apr 17, 2026: $6.31Apr 20, 2026: $6.27Apr 21, 2026: $6.60Apr 22, 2026: $7.20Apr 23, 2026: $7.19Apr 24, 2026: $7.76Apr 27, 2026: $8.48Apr 28, 2026: $7.44Apr 29, 2026: $7.15Apr 30, 2026: $7.03May 1, 2026: $6.59May 4, 2026: $6.96May 5, 2026: $7.02May 6, 2026: $6.81May 7, 2026: $7.19May 8, 2026: $6.90May 11, 2026: $7.04May 12, 2026: $6.51May 13, 2026: $6.56May 14, 2026: $6.97May 15, 2026: $6.51May 18, 2026: $6.22May 19, 2026: $5.80May 20, 2026: $6.15May 21, 2026: $5.72May 22, 2026: $6.63May 26, 2026: $6.58May 27, 2026: $6.63May 28, 2026: $6.80May 29, 2026: $6.20Jun 1, 2026: $6.08Jun 2, 2026: $5.71Jun 3, 2026: $6.16Jun 4, 2026: $6.20Jun 5, 2026: $5.87Jun 8, 2026: $6.16Jun 9, 2026: $6.01Jun 10, 2026: $6.24Jun 11, 2026: $6.40Jun 12, 2026: $6.30Jun 15, 2026: $5.84Jun 16, 2026: $5.75Jun 17, 2026: $5.69Jun 18, 2026: $5.66Jun 22, 2026: $5.67Jun 23, 2026: $5.60Jun 24, 2026: $5.43Jun 25, 2026: $5.67Jun 26, 2026: $5.44Jun 29, 2026: $5.36Jun 30, 2026: $5.55Jul 1, 2026: $5.40Jul 2, 2026: $5.60Jul 6, 2026: $5.63Jul 7, 2026: $5.63Jul 8, 2026: $5.62Jul 9, 2026: $5.61Jul 10, 2026: $5.52Jul 13, 2026: $5.30Jul 14, 2026: $4.96Jul 15, 2026: $4.85Jul 16, 2026: $5.03Jul 17, 2026: $5.19Jul 20, 2026: $5.23Jul 21, 2026: $5.12Jul 22, 2026: $5.12Jul 23, 2026: $5.40Jul 24, 2026: $5.22Jul 27, 2026: $4.98Jul 28, 2026: $4.92Jul 29, 2026: $4.92Jul 30, 2026: $4.64Jul 31, 2026: $4.55Aug 3, 2026: $4.67Aug 4, 2026: $4.60Aug 5, 2026: $4.49Aug 6, 2026: $3.77Aug 7, 2026: $4.16Aug 10, 2026: $4.26Aug 11, 2026: $4.33Aug 12, 2026: $4.39Aug 13, 2026: $4.33Aug 14, 2026: $4.01Aug 17, 2026: $3.32Aug 18, 2026: $2.87Aug 19, 2026: $2.45Aug 20, 2026: $2.24Aug 21, 2026: $2.24Aug 24, 2026: $2.17Aug 25, 2026: $2.02Aug 26, 2026: $2.02Aug 27, 2026: $1.95Aug 28, 2026: $1.78Aug 31, 2026: $1.68Sep 1, 2026: $1.80Sep 2, 2026: $1.84Sep 3, 2026: $1.78Sep 4, 2026: $1.86Sep 8, 2026: $1.88Sep 9, 2026: $2.23Sep 10, 2026: $2.08Sep 11, 2026: $2.04Sep 14, 2026: $1.99Sep 15, 2026: $2.11Sep 16, 2026: $1.70Sep 17, 2026: $1.57Sep 18, 2026: $1.77Sep 21, 2026: $1.78Sep 22, 2026: $1.71Sep 23, 2026: $1.80Sep 24, 2026: $1.70Sep 25, 2026: $1.67Sep 28, 2026: $1.61Sep 29, 2026: $1.59Sep 30, 2026: $1.61Oct 1, 2026: $1.60Oct 2, 2026: $1.68Oct 5, 2026: $1.73Oct 6, 2026: $1.62Oct 7, 2026: $1.65Oct 8, 2026: $1.68Oct 9, 2026: $1.69Oct 12, 2026: $1.58Oct 13, 2026: $1.53Oct 14, 2026: $1.57Oct 15, 2026: $1.59Oct 16, 2026: $1.55Oct 19, 2026: $1.53Oct 20, 2026: $1.62Oct 21, 2026: $1.63Oct 22, 2026: $1.62Oct 23, 2026: $1.54Oct 26, 2026: $1.57Oct 27, 2026: $1.45Oct 28, 2026: $1.52Oct 29, 2026: $1.31Oct 30, 2026: $1.28Nov 2, 2026: $1.32Nov 3, 2026: $1.22Nov 4, 2026: $1.14Nov 5, 2026: $1.04Nov 6, 2026: $0.9903Nov 9, 2026: $0.69Nov 10, 2026: $0.839Nov 11, 2026: $0.919Nov 12, 2026: $1.08Nov 13, 2026: $1.09
Nov 13, 2025Low $0.69 · High $11.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-8 on Aug 24, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.