Latest 10-Q

What changed in SkyAI, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SkyAI, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.32−$0.13 (−5.31%) Nov 13 close
Oct 13, 2026: $2.61Oct 14, 2026: $2.55Oct 15, 2026: $2.74Oct 16, 2026: $2.65Oct 19, 2026: $2.79Oct 20, 2026: $2.83Oct 21, 2026: $2.88Oct 22, 2026: $2.87Oct 23, 2026: $2.89Oct 26, 2026: $2.89Oct 27, 2026: $2.91Oct 28, 2026: $2.95Oct 29, 2026: $2.93Oct 30, 2026: $2.97Nov 2, 2026: $2.93Nov 3, 2026: $2.95Nov 4, 2026: $2.95Nov 5, 2026: $2.92Nov 6, 2026: $2.95Nov 9, 2026: $2.95Nov 10, 2026: $2.96Nov 11, 2026: $2.97Nov 12, 2026: $2.45Nov 13, 2026: $2.32
Oct 13, 2026Low $2.32 · High $2.97Nov 13, 2026
Aug 13, 2026: $0.9999Aug 14, 2026: $0.98Aug 17, 2026: $1.00Aug 18, 2026: $0.9862Aug 19, 2026: $1.27Aug 20, 2026: $1.27Aug 21, 2026: $1.30Aug 24, 2026: $1.34Aug 25, 2026: $1.33Aug 26, 2026: $1.27Aug 27, 2026: $1.47Aug 28, 2026: $1.42Aug 31, 2026: $1.37Sep 1, 2026: $1.31Sep 2, 2026: $1.27Sep 3, 2026: $1.43Sep 4, 2026: $1.38Sep 8, 2026: $1.35Sep 9, 2026: $1.29Sep 10, 2026: $1.30Sep 11, 2026: $1.38Sep 14, 2026: $1.42Sep 15, 2026: $1.30Sep 16, 2026: $1.31Sep 17, 2026: $1.37Sep 18, 2026: $1.70Sep 21, 2026: $1.79Sep 22, 2026: $1.78Sep 23, 2026: $1.81Sep 24, 2026: $1.88Sep 25, 2026: $1.88Sep 28, 2026: $1.77Sep 29, 2026: $1.83Sep 30, 2026: $1.95Oct 1, 2026: $1.94Oct 2, 2026: $1.84Oct 5, 2026: $1.87Oct 6, 2026: $1.88Oct 7, 2026: $1.81Oct 8, 2026: $1.69Oct 9, 2026: $1.82Oct 12, 2026: $2.60Oct 13, 2026: $2.61Oct 14, 2026: $2.55Oct 15, 2026: $2.74Oct 16, 2026: $2.65Oct 19, 2026: $2.79Oct 20, 2026: $2.83Oct 21, 2026: $2.88Oct 22, 2026: $2.87Oct 23, 2026: $2.89Oct 26, 2026: $2.89Oct 27, 2026: $2.91Oct 28, 2026: $2.95Oct 29, 2026: $2.93Oct 30, 2026: $2.97Nov 2, 2026: $2.93Nov 3, 2026: $2.95Nov 4, 2026: $2.95Nov 5, 2026: $2.92Nov 6, 2026: $2.95Nov 9, 2026: $2.95Nov 10, 2026: $2.96Nov 11, 2026: $2.97Nov 12, 2026: $2.45Nov 13, 2026: $2.32
Aug 13, 2026Low $0.98 · High $2.97Nov 13, 2026
Nov 13, 2025: $3.21Nov 14, 2025: $3.08Nov 17, 2025: $2.86Nov 18, 2025: $3.08Nov 19, 2025: $2.97Nov 20, 2025: $2.76Nov 21, 2025: $2.83Nov 24, 2025: $2.99Nov 25, 2025: $3.16Nov 26, 2025: $3.27Nov 28, 2025: $3.23Dec 1, 2025: $3.07Dec 2, 2025: $3.09Dec 3, 2025: $2.95Dec 4, 2025: $2.66Dec 5, 2025: $2.46Dec 8, 2025: $2.58Dec 9, 2025: $2.86Dec 10, 2025: $2.65Dec 11, 2025: $2.76Dec 12, 2025: $2.68Dec 15, 2025: $2.22Dec 16, 2025: $2.22Dec 17, 2025: $2.08Dec 18, 2025: $2.01Dec 19, 2025: $2.22Dec 22, 2025: $2.11Dec 23, 2025: $2.12Dec 24, 2025: $2.20Dec 26, 2025: $2.22Dec 29, 2025: $1.97Dec 30, 2025: $2.09Dec 31, 2025: $2.03Jan 2, 2026: $2.24Jan 5, 2026: $2.52Jan 6, 2026: $2.50Jan 7, 2026: $2.48Jan 8, 2026: $2.59Jan 9, 2026: $1.89Jan 12, 2026: $2.03Jan 13, 2026: $2.11Jan 14, 2026: $2.18Jan 15, 2026: $2.30Jan 16, 2026: $2.37Jan 20, 2026: $2.18Jan 21, 2026: $2.25Jan 22, 2026: $2.20Jan 23, 2026: $2.17Jan 26, 2026: $2.13Jan 27, 2026: $2.30Jan 28, 2026: $2.32Jan 29, 2026: $2.12Jan 30, 2026: $2.07Feb 2, 2026: $1.68Feb 3, 2026: $1.75Feb 4, 2026: $1.68Feb 5, 2026: $1.43Feb 6, 2026: $1.65Feb 9, 2026: $1.75Feb 10, 2026: $1.70Feb 11, 2026: $1.66Feb 12, 2026: $1.65Feb 13, 2026: $1.76Feb 17, 2026: $1.78Feb 18, 2026: $1.79Feb 19, 2026: $1.76Feb 20, 2026: $1.80Feb 23, 2026: $1.83Feb 24, 2026: $1.75Feb 25, 2026: $1.92Feb 26, 2026: $1.80Feb 27, 2026: $1.73Mar 2, 2026: $1.78Mar 3, 2026: $1.78Mar 4, 2026: $1.87Mar 5, 2026: $1.85Mar 6, 2026: $1.79Mar 9, 2026: $1.79Mar 10, 2026: $1.82Mar 11, 2026: $1.85Mar 12, 2026: $1.82Mar 13, 2026: $1.90Mar 16, 2026: $1.96Mar 17, 2026: $1.92Mar 18, 2026: $1.83Mar 19, 2026: $1.83Mar 20, 2026: $1.77Mar 23, 2026: $1.83Mar 24, 2026: $1.73Mar 25, 2026: $1.73Mar 26, 2026: $1.67Mar 27, 2026: $1.58Mar 30, 2026: $1.56Mar 31, 2026: $1.68Apr 1, 2026: $1.63Apr 2, 2026: $1.51Apr 6, 2026: $1.49Apr 7, 2026: $1.56Apr 8, 2026: $1.63Apr 9, 2026: $1.67Apr 10, 2026: $1.67Apr 13, 2026: $1.73Apr 14, 2026: $1.74Apr 15, 2026: $1.85Apr 16, 2026: $1.92Apr 17, 2026: $1.91Apr 20, 2026: $1.84Apr 21, 2026: $1.83Apr 22, 2026: $1.95Apr 23, 2026: $1.83Apr 24, 2026: $1.88Apr 27, 2026: $1.79Apr 28, 2026: $1.79Apr 29, 2026: $1.75Apr 30, 2026: $1.79May 1, 2026: $1.84May 4, 2026: $1.83May 5, 2026: $1.90May 6, 2026: $1.88May 7, 2026: $1.87May 8, 2026: $2.00May 11, 2026: $2.09May 12, 2026: $2.00May 13, 2026: $1.96May 14, 2026: $2.00May 15, 2026: $1.88May 18, 2026: $1.80May 19, 2026: $1.77May 20, 2026: $1.86May 21, 2026: $1.89May 22, 2026: $1.81May 26, 2026: $1.82May 27, 2026: $1.84May 28, 2026: $1.77May 29, 2026: $1.83Jun 1, 2026: $1.65Jun 2, 2026: $1.44Jun 3, 2026: $1.30Jun 4, 2026: $1.25Jun 5, 2026: $1.21Jun 8, 2026: $1.31Jun 9, 2026: $1.16Jun 10, 2026: $1.11Jun 11, 2026: $1.13Jun 12, 2026: $1.12Jun 15, 2026: $1.25Jun 16, 2026: $1.29Jun 17, 2026: $1.20Jun 18, 2026: $1.18Jun 22, 2026: $1.08Jun 23, 2026: $1.03Jun 24, 2026: $1.02Jun 25, 2026: $0.95Jun 26, 2026: $1.09Jun 29, 2026: $1.12Jun 30, 2026: $1.11Jul 1, 2026: $1.11Jul 2, 2026: $1.23Jul 6, 2026: $1.24Jul 7, 2026: $1.15Jul 8, 2026: $1.14Jul 9, 2026: $1.18Jul 10, 2026: $1.16Jul 13, 2026: $1.14Jul 14, 2026: $1.16Jul 15, 2026: $1.24Jul 16, 2026: $1.19Jul 17, 2026: $1.16Jul 20, 2026: $1.30Jul 21, 2026: $1.35Jul 22, 2026: $1.39Jul 23, 2026: $1.43Jul 24, 2026: $1.39Jul 27, 2026: $1.32Jul 28, 2026: $1.40Jul 29, 2026: $1.37Jul 30, 2026: $1.34Jul 31, 2026: $1.31Aug 3, 2026: $1.29Aug 4, 2026: $1.30Aug 5, 2026: $1.28Aug 6, 2026: $1.17Aug 7, 2026: $1.21Aug 10, 2026: $1.25Aug 11, 2026: $1.16Aug 12, 2026: $1.12Aug 13, 2026: $0.9999Aug 14, 2026: $0.98Aug 17, 2026: $1.00Aug 18, 2026: $0.9862Aug 19, 2026: $1.27Aug 20, 2026: $1.27Aug 21, 2026: $1.30Aug 24, 2026: $1.34Aug 25, 2026: $1.33Aug 26, 2026: $1.27Aug 27, 2026: $1.47Aug 28, 2026: $1.42Aug 31, 2026: $1.37Sep 1, 2026: $1.31Sep 2, 2026: $1.27Sep 3, 2026: $1.43Sep 4, 2026: $1.38Sep 8, 2026: $1.35Sep 9, 2026: $1.29Sep 10, 2026: $1.30Sep 11, 2026: $1.38Sep 14, 2026: $1.42Sep 15, 2026: $1.30Sep 16, 2026: $1.31Sep 17, 2026: $1.37Sep 18, 2026: $1.70Sep 21, 2026: $1.79Sep 22, 2026: $1.78Sep 23, 2026: $1.81Sep 24, 2026: $1.88Sep 25, 2026: $1.88Sep 28, 2026: $1.77Sep 29, 2026: $1.83Sep 30, 2026: $1.95Oct 1, 2026: $1.94Oct 2, 2026: $1.84Oct 5, 2026: $1.87Oct 6, 2026: $1.88Oct 7, 2026: $1.81Oct 8, 2026: $1.69Oct 9, 2026: $1.82Oct 12, 2026: $2.60Oct 13, 2026: $2.61Oct 14, 2026: $2.55Oct 15, 2026: $2.74Oct 16, 2026: $2.65Oct 19, 2026: $2.79Oct 20, 2026: $2.83Oct 21, 2026: $2.88Oct 22, 2026: $2.87Oct 23, 2026: $2.89Oct 26, 2026: $2.89Oct 27, 2026: $2.91Oct 28, 2026: $2.95Oct 29, 2026: $2.93Oct 30, 2026: $2.97Nov 2, 2026: $2.93Nov 3, 2026: $2.95Nov 4, 2026: $2.95Nov 5, 2026: $2.92Nov 6, 2026: $2.95Nov 9, 2026: $2.95Nov 10, 2026: $2.96Nov 11, 2026: $2.97Nov 12, 2026: $2.45Nov 13, 2026: $2.32
Nov 13, 2025Low $0.95 · High $3.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.