Latest 10-Q

What changed in Scienjoy Holding Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Scienjoy Holding Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.08−$0.02 (−1.82%) Nov 13 close
Oct 13, 2026: $1.03Oct 14, 2026: $0.9837Oct 15, 2026: $0.9649Oct 16, 2026: $0.918Oct 19, 2026: $0.925Oct 20, 2026: $0.915Oct 21, 2026: $0.8701Oct 22, 2026: $0.80Oct 23, 2026: $0.85Oct 26, 2026: $0.83Oct 27, 2026: $0.8485Oct 28, 2026: $0.82Oct 29, 2026: $0.85Oct 30, 2026: $0.84Nov 2, 2026: $0.84Nov 3, 2026: $0.8201Nov 4, 2026: $0.8701Nov 5, 2026: $0.865Nov 6, 2026: $0.85Nov 9, 2026: $0.92Nov 10, 2026: $0.99Nov 11, 2026: $1.08Nov 12, 2026: $1.10Nov 13, 2026: $1.08
Oct 13, 2026Low $0.80 · High $1.10Nov 13, 2026
Aug 13, 2026: $0.92Aug 14, 2026: $0.95Aug 17, 2026: $0.95Aug 18, 2026: $0.95Aug 19, 2026: $0.98Aug 20, 2026: $0.9366Aug 21, 2026: $0.9618Aug 24, 2026: $0.9753Aug 25, 2026: $1.00Aug 26, 2026: $1.00Aug 27, 2026: $0.9801Aug 28, 2026: $1.00Aug 31, 2026: $1.00Sep 1, 2026: $1.00Sep 2, 2026: $0.954Sep 3, 2026: $0.87Sep 4, 2026: $1.05Sep 8, 2026: $0.7988Sep 9, 2026: $0.778Sep 10, 2026: $0.7899Sep 11, 2026: $0.70Sep 14, 2026: $0.73Sep 15, 2026: $0.69Sep 16, 2026: $0.6832Sep 17, 2026: $0.68Sep 18, 2026: $0.69Sep 21, 2026: $0.73Sep 22, 2026: $0.6448Sep 23, 2026: $0.68Sep 24, 2026: $0.7101Sep 25, 2026: $0.69Sep 28, 2026: $0.65Sep 29, 2026: $0.6769Sep 30, 2026: $0.71Oct 1, 2026: $0.7888Oct 2, 2026: $0.8259Oct 5, 2026: $0.8777Oct 6, 2026: $0.9945Oct 7, 2026: $0.78Oct 8, 2026: $0.86Oct 9, 2026: $0.9696Oct 12, 2026: $1.02Oct 13, 2026: $1.03Oct 14, 2026: $0.9837Oct 15, 2026: $0.9649Oct 16, 2026: $0.918Oct 19, 2026: $0.925Oct 20, 2026: $0.915Oct 21, 2026: $0.8701Oct 22, 2026: $0.80Oct 23, 2026: $0.85Oct 26, 2026: $0.83Oct 27, 2026: $0.8485Oct 28, 2026: $0.82Oct 29, 2026: $0.85Oct 30, 2026: $0.84Nov 2, 2026: $0.84Nov 3, 2026: $0.8201Nov 4, 2026: $0.8701Nov 5, 2026: $0.865Nov 6, 2026: $0.85Nov 9, 2026: $0.92Nov 10, 2026: $0.99Nov 11, 2026: $1.08Nov 12, 2026: $1.10Nov 13, 2026: $1.08
Aug 13, 2026Low $0.6448 · High $1.10Nov 13, 2026
Nov 13, 2025: $0.65Nov 14, 2025: $0.68Nov 17, 2025: $0.6502Nov 18, 2025: $0.66Nov 19, 2025: $0.7193Nov 20, 2025: $0.7177Nov 21, 2025: $0.71Nov 24, 2025: $0.71Nov 25, 2025: $0.749Nov 26, 2025: $0.6807Nov 28, 2025: $0.678Dec 1, 2025: $0.6279Dec 2, 2025: $0.55Dec 3, 2025: $0.62Dec 4, 2025: $0.5701Dec 5, 2025: $0.5602Dec 8, 2025: $0.55Dec 9, 2025: $0.545Dec 10, 2025: $0.5272Dec 11, 2025: $0.59Dec 12, 2025: $0.58Dec 15, 2025: $0.5744Dec 16, 2025: $0.55Dec 17, 2025: $0.5875Dec 18, 2025: $0.6195Dec 19, 2025: $0.6136Dec 22, 2025: $0.6101Dec 23, 2025: $0.68Dec 24, 2025: $0.6489Dec 26, 2025: $0.6891Dec 29, 2025: $0.74Dec 30, 2025: $0.7255Dec 31, 2025: $0.695Jan 2, 2026: $0.7085Jan 5, 2026: $0.74Jan 6, 2026: $0.785Jan 7, 2026: $0.8099Jan 8, 2026: $0.77Jan 9, 2026: $0.7959Jan 12, 2026: $0.76Jan 13, 2026: $0.7401Jan 14, 2026: $0.73Jan 15, 2026: $0.7201Jan 16, 2026: $0.896Jan 20, 2026: $1.10Jan 21, 2026: $1.16Jan 22, 2026: $1.19Jan 23, 2026: $1.19Jan 26, 2026: $1.12Jan 27, 2026: $1.47Jan 28, 2026: $1.37Jan 29, 2026: $1.30Jan 30, 2026: $1.45Feb 2, 2026: $1.40Feb 3, 2026: $1.42Feb 4, 2026: $1.36Feb 5, 2026: $1.25Feb 6, 2026: $1.23Feb 9, 2026: $1.29Feb 10, 2026: $1.32Feb 11, 2026: $1.27Feb 12, 2026: $1.18Feb 13, 2026: $1.19Feb 17, 2026: $1.26Feb 18, 2026: $1.22Feb 19, 2026: $1.21Feb 20, 2026: $1.20Feb 23, 2026: $1.17Feb 24, 2026: $1.30Feb 25, 2026: $1.34Feb 26, 2026: $1.44Feb 27, 2026: $1.32Mar 2, 2026: $1.26Mar 3, 2026: $1.22Mar 4, 2026: $1.16Mar 5, 2026: $1.15Mar 6, 2026: $1.16Mar 9, 2026: $1.17Mar 10, 2026: $1.16Mar 11, 2026: $1.18Mar 12, 2026: $1.20Mar 13, 2026: $1.38Mar 16, 2026: $1.44Mar 17, 2026: $1.53Mar 18, 2026: $1.59Mar 19, 2026: $1.47Mar 20, 2026: $1.39Mar 23, 2026: $1.41Mar 24, 2026: $1.36Mar 25, 2026: $1.45Mar 26, 2026: $1.47Mar 27, 2026: $1.34Mar 30, 2026: $1.31Mar 31, 2026: $1.26Apr 1, 2026: $1.28Apr 2, 2026: $1.33Apr 6, 2026: $1.23Apr 7, 2026: $1.26Apr 8, 2026: $1.28Apr 9, 2026: $1.27Apr 10, 2026: $1.29Apr 13, 2026: $1.33Apr 14, 2026: $1.26Apr 15, 2026: $1.26Apr 16, 2026: $1.28Apr 17, 2026: $1.18Apr 20, 2026: $1.12Apr 21, 2026: $1.16Apr 22, 2026: $1.25Apr 23, 2026: $1.11Apr 24, 2026: $1.10Apr 27, 2026: $1.10Apr 28, 2026: $1.10Apr 29, 2026: $1.10Apr 30, 2026: $1.10May 1, 2026: $1.11May 4, 2026: $1.10May 5, 2026: $1.11May 6, 2026: $1.11May 7, 2026: $1.10May 8, 2026: $1.10May 11, 2026: $1.11May 12, 2026: $1.09May 13, 2026: $1.11May 14, 2026: $1.24May 15, 2026: $1.15May 18, 2026: $1.01May 19, 2026: $1.12May 20, 2026: $1.18May 21, 2026: $1.24May 22, 2026: $1.27May 26, 2026: $1.36May 27, 2026: $1.24May 28, 2026: $1.19May 29, 2026: $1.18Jun 1, 2026: $1.10Jun 2, 2026: $1.04Jun 3, 2026: $1.21Jun 4, 2026: $1.14Jun 5, 2026: $1.16Jun 8, 2026: $1.16Jun 9, 2026: $1.07Jun 10, 2026: $1.05Jun 11, 2026: $1.05Jun 12, 2026: $0.9264Jun 15, 2026: $0.87Jun 16, 2026: $0.824Jun 17, 2026: $0.84Jun 18, 2026: $0.8054Jun 22, 2026: $0.84Jun 23, 2026: $0.90Jun 24, 2026: $0.9401Jun 25, 2026: $0.9388Jun 26, 2026: $0.9434Jun 29, 2026: $0.86Jun 30, 2026: $0.78Jul 1, 2026: $0.8949Jul 2, 2026: $0.8672Jul 6, 2026: $0.9793Jul 7, 2026: $0.9457Jul 8, 2026: $0.9641Jul 9, 2026: $0.97Jul 10, 2026: $1.06Jul 13, 2026: $0.98Jul 14, 2026: $0.96Jul 15, 2026: $0.92Jul 16, 2026: $0.86Jul 17, 2026: $0.7922Jul 20, 2026: $0.77Jul 21, 2026: $0.6801Jul 22, 2026: $0.69Jul 23, 2026: $0.77Jul 24, 2026: $0.812Jul 27, 2026: $0.8601Jul 28, 2026: $0.92Jul 29, 2026: $0.9801Jul 30, 2026: $0.9973Jul 31, 2026: $1.03Aug 3, 2026: $1.02Aug 4, 2026: $1.00Aug 5, 2026: $0.989Aug 6, 2026: $0.9114Aug 7, 2026: $0.9012Aug 10, 2026: $0.82Aug 11, 2026: $0.82Aug 12, 2026: $0.87Aug 13, 2026: $0.92Aug 14, 2026: $0.95Aug 17, 2026: $0.95Aug 18, 2026: $0.95Aug 19, 2026: $0.98Aug 20, 2026: $0.9366Aug 21, 2026: $0.9618Aug 24, 2026: $0.9753Aug 25, 2026: $1.00Aug 26, 2026: $1.00Aug 27, 2026: $0.9801Aug 28, 2026: $1.00Aug 31, 2026: $1.00Sep 1, 2026: $1.00Sep 2, 2026: $0.954Sep 3, 2026: $0.87Sep 4, 2026: $1.05Sep 8, 2026: $0.7988Sep 9, 2026: $0.778Sep 10, 2026: $0.7899Sep 11, 2026: $0.70Sep 14, 2026: $0.73Sep 15, 2026: $0.69Sep 16, 2026: $0.6832Sep 17, 2026: $0.68Sep 18, 2026: $0.69Sep 21, 2026: $0.73Sep 22, 2026: $0.6448Sep 23, 2026: $0.68Sep 24, 2026: $0.7101Sep 25, 2026: $0.69Sep 28, 2026: $0.65Sep 29, 2026: $0.6769Sep 30, 2026: $0.71Oct 1, 2026: $0.7888Oct 2, 2026: $0.8259Oct 5, 2026: $0.8777Oct 6, 2026: $0.9945Oct 7, 2026: $0.78Oct 8, 2026: $0.86Oct 9, 2026: $0.9696Oct 12, 2026: $1.02Oct 13, 2026: $1.03Oct 14, 2026: $0.9837Oct 15, 2026: $0.9649Oct 16, 2026: $0.918Oct 19, 2026: $0.925Oct 20, 2026: $0.915Oct 21, 2026: $0.8701Oct 22, 2026: $0.80Oct 23, 2026: $0.85Oct 26, 2026: $0.83Oct 27, 2026: $0.8485Oct 28, 2026: $0.82Oct 29, 2026: $0.85Oct 30, 2026: $0.84Nov 2, 2026: $0.84Nov 3, 2026: $0.8201Nov 4, 2026: $0.8701Nov 5, 2026: $0.865Nov 6, 2026: $0.85Nov 9, 2026: $0.92Nov 10, 2026: $0.99Nov 11, 2026: $1.08Nov 12, 2026: $1.10Nov 13, 2026: $1.08
Nov 13, 2025Low $0.5272 · High $1.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.