Latest 10-Q

What changed in SiteOne Landscape Supply, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SiteOne Landscape Supply, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$112.57$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $90.35Oct 14, 2026: $89.36Oct 15, 2026: $94.27Oct 16, 2026: $94.84Oct 19, 2026: $94.23Oct 20, 2026: $96.58Oct 21, 2026: $97.45Oct 22, 2026: $103.17Oct 23, 2026: $103.16Oct 26, 2026: $101.51Oct 27, 2026: $103.03Oct 28, 2026: $104.00Oct 29, 2026: $110.72Oct 30, 2026: $110.87Nov 2, 2026: $114.60Nov 3, 2026: $111.71Nov 4, 2026: $118.16Nov 5, 2026: $113.96Nov 6, 2026: $112.71Nov 9, 2026: $117.44Nov 10, 2026: $116.16Nov 11, 2026: $114.25Nov 12, 2026: $112.57Nov 13, 2026: $112.57
Oct 13, 2026Low $89.36 · High $118.16Nov 13, 2026
Aug 13, 2026: $97.76Aug 14, 2026: $98.60Aug 17, 2026: $95.65Aug 18, 2026: $95.09Aug 19, 2026: $98.10Aug 20, 2026: $95.59Aug 21, 2026: $95.94Aug 24, 2026: $95.27Aug 25, 2026: $95.11Aug 26, 2026: $96.07Aug 27, 2026: $95.50Aug 28, 2026: $96.39Aug 31, 2026: $98.53Sep 1, 2026: $97.47Sep 2, 2026: $98.29Sep 3, 2026: $98.47Sep 4, 2026: $100.58Sep 8, 2026: $99.52Sep 9, 2026: $97.81Sep 10, 2026: $94.78Sep 11, 2026: $92.82Sep 14, 2026: $89.34Sep 15, 2026: $87.60Sep 16, 2026: $88.42Sep 17, 2026: $89.10Sep 18, 2026: $90.47Sep 21, 2026: $91.32Sep 22, 2026: $94.39Sep 23, 2026: $93.77Sep 24, 2026: $92.18Sep 25, 2026: $91.31Sep 28, 2026: $90.93Sep 29, 2026: $89.93Sep 30, 2026: $90.31Oct 1, 2026: $89.47Oct 2, 2026: $89.56Oct 5, 2026: $87.66Oct 6, 2026: $90.47Oct 7, 2026: $86.36Oct 8, 2026: $87.74Oct 9, 2026: $87.16Oct 12, 2026: $87.99Oct 13, 2026: $90.35Oct 14, 2026: $89.36Oct 15, 2026: $94.27Oct 16, 2026: $94.84Oct 19, 2026: $94.23Oct 20, 2026: $96.58Oct 21, 2026: $97.45Oct 22, 2026: $103.17Oct 23, 2026: $103.16Oct 26, 2026: $101.51Oct 27, 2026: $103.03Oct 28, 2026: $104.00Oct 29, 2026: $110.72Oct 30, 2026: $110.87Nov 2, 2026: $114.60Nov 3, 2026: $111.71Nov 4, 2026: $118.16Nov 5, 2026: $113.96Nov 6, 2026: $112.71Nov 9, 2026: $117.44Nov 10, 2026: $116.16Nov 11, 2026: $114.25Nov 12, 2026: $112.57Nov 13, 2026: $112.57
Aug 13, 2026Low $86.36 · High $118.16Nov 13, 2026
Nov 13, 2025: $127.02Nov 14, 2025: $128.54Nov 17, 2025: $128.70Nov 18, 2025: $127.41Nov 19, 2025: $126.43Nov 20, 2025: $125.11Nov 21, 2025: $131.10Nov 24, 2025: $129.27Nov 25, 2025: $135.14Nov 26, 2025: $135.62Nov 28, 2025: $134.28Dec 1, 2025: $133.00Dec 2, 2025: $133.15Dec 3, 2025: $133.97Dec 4, 2025: $130.25Dec 5, 2025: $131.36Dec 8, 2025: $126.70Dec 9, 2025: $125.59Dec 10, 2025: $129.88Dec 11, 2025: $131.22Dec 12, 2025: $129.87Dec 15, 2025: $128.09Dec 16, 2025: $127.20Dec 17, 2025: $127.55Dec 18, 2025: $127.66Dec 19, 2025: $128.57Dec 22, 2025: $127.97Dec 23, 2025: $126.03Dec 24, 2025: $127.34Dec 26, 2025: $127.21Dec 29, 2025: $126.52Dec 30, 2025: $126.68Dec 31, 2025: $124.56Jan 2, 2026: $125.06Jan 5, 2026: $131.85Jan 6, 2026: $129.90Jan 7, 2026: $129.04Jan 8, 2026: $133.22Jan 9, 2026: $140.46Jan 12, 2026: $145.24Jan 13, 2026: $147.80Jan 14, 2026: $148.34Jan 15, 2026: $149.81Jan 16, 2026: $147.53Jan 20, 2026: $142.67Jan 21, 2026: $147.84Jan 22, 2026: $148.45Jan 23, 2026: $147.50Jan 26, 2026: $146.62Jan 27, 2026: $144.38Jan 28, 2026: $144.37Jan 29, 2026: $143.16Jan 30, 2026: $143.54Feb 2, 2026: $144.21Feb 3, 2026: $147.09Feb 4, 2026: $149.55Feb 5, 2026: $148.03Feb 6, 2026: $150.01Feb 9, 2026: $145.65Feb 10, 2026: $148.78Feb 11, 2026: $163.25Feb 12, 2026: $159.21Feb 13, 2026: $157.04Feb 17, 2026: $153.53Feb 18, 2026: $152.39Feb 19, 2026: $150.42Feb 20, 2026: $151.40Feb 23, 2026: $146.73Feb 24, 2026: $148.28Feb 25, 2026: $140.41Feb 26, 2026: $147.01Feb 27, 2026: $142.89Mar 2, 2026: $141.86Mar 3, 2026: $140.14Mar 4, 2026: $139.22Mar 5, 2026: $135.47Mar 6, 2026: $130.88Mar 9, 2026: $134.09Mar 10, 2026: $135.20Mar 11, 2026: $135.32Mar 12, 2026: $130.36Mar 13, 2026: $129.81Mar 16, 2026: $129.04Mar 17, 2026: $131.04Mar 18, 2026: $129.60Mar 19, 2026: $130.29Mar 20, 2026: $127.45Mar 23, 2026: $134.14Mar 24, 2026: $140.02Mar 25, 2026: $136.30Mar 26, 2026: $133.49Mar 27, 2026: $130.46Mar 30, 2026: $129.99Mar 31, 2026: $133.11Apr 1, 2026: $128.42Apr 2, 2026: $126.74Apr 6, 2026: $130.37Apr 7, 2026: $129.71Apr 8, 2026: $134.20Apr 9, 2026: $134.61Apr 10, 2026: $135.48Apr 13, 2026: $137.76Apr 14, 2026: $137.53Apr 15, 2026: $137.72Apr 16, 2026: $134.45Apr 17, 2026: $144.35Apr 20, 2026: $148.11Apr 21, 2026: $143.67Apr 22, 2026: $143.43Apr 23, 2026: $144.40Apr 24, 2026: $145.09Apr 27, 2026: $142.84Apr 28, 2026: $142.94Apr 29, 2026: $120.97Apr 30, 2026: $126.05May 1, 2026: $125.61May 4, 2026: $125.43May 5, 2026: $121.06May 6, 2026: $122.22May 7, 2026: $124.99May 8, 2026: $121.00May 11, 2026: $121.55May 12, 2026: $119.79May 13, 2026: $118.06May 14, 2026: $121.61May 15, 2026: $117.50May 18, 2026: $114.71May 19, 2026: $110.71May 20, 2026: $113.98May 21, 2026: $115.50May 22, 2026: $113.36May 26, 2026: $113.79May 27, 2026: $113.79May 28, 2026: $111.72May 29, 2026: $108.60Jun 1, 2026: $106.50Jun 2, 2026: $103.82Jun 3, 2026: $102.85Jun 4, 2026: $102.69Jun 5, 2026: $105.05Jun 8, 2026: $102.04Jun 9, 2026: $107.34Jun 10, 2026: $104.24Jun 11, 2026: $106.88Jun 12, 2026: $106.50Jun 15, 2026: $107.26Jun 16, 2026: $107.65Jun 17, 2026: $105.55Jun 18, 2026: $110.17Jun 22, 2026: $106.66Jun 23, 2026: $105.40Jun 24, 2026: $111.53Jun 25, 2026: $114.99Jun 26, 2026: $116.63Jun 29, 2026: $114.76Jun 30, 2026: $114.41Jul 1, 2026: $109.80Jul 2, 2026: $112.39Jul 6, 2026: $110.74Jul 7, 2026: $109.99Jul 8, 2026: $108.10Jul 9, 2026: $106.60Jul 10, 2026: $106.95Jul 13, 2026: $105.33Jul 14, 2026: $105.84Jul 15, 2026: $104.78Jul 16, 2026: $107.84Jul 17, 2026: $103.73Jul 20, 2026: $102.78Jul 21, 2026: $101.89Jul 22, 2026: $103.23Jul 23, 2026: $98.64Jul 24, 2026: $99.87Jul 27, 2026: $101.34Jul 28, 2026: $103.47Jul 29, 2026: $93.79Jul 30, 2026: $94.96Jul 31, 2026: $94.44Aug 3, 2026: $99.26Aug 4, 2026: $101.25Aug 5, 2026: $101.97Aug 6, 2026: $98.52Aug 7, 2026: $103.86Aug 10, 2026: $99.41Aug 11, 2026: $98.97Aug 12, 2026: $96.60Aug 13, 2026: $97.76Aug 14, 2026: $98.60Aug 17, 2026: $95.65Aug 18, 2026: $95.09Aug 19, 2026: $98.10Aug 20, 2026: $95.59Aug 21, 2026: $95.94Aug 24, 2026: $95.27Aug 25, 2026: $95.11Aug 26, 2026: $96.07Aug 27, 2026: $95.50Aug 28, 2026: $96.39Aug 31, 2026: $98.53Sep 1, 2026: $97.47Sep 2, 2026: $98.29Sep 3, 2026: $98.47Sep 4, 2026: $100.58Sep 8, 2026: $99.52Sep 9, 2026: $97.81Sep 10, 2026: $94.78Sep 11, 2026: $92.82Sep 14, 2026: $89.34Sep 15, 2026: $87.60Sep 16, 2026: $88.42Sep 17, 2026: $89.10Sep 18, 2026: $90.47Sep 21, 2026: $91.32Sep 22, 2026: $94.39Sep 23, 2026: $93.77Sep 24, 2026: $92.18Sep 25, 2026: $91.31Sep 28, 2026: $90.93Sep 29, 2026: $89.93Sep 30, 2026: $90.31Oct 1, 2026: $89.47Oct 2, 2026: $89.56Oct 5, 2026: $87.66Oct 6, 2026: $90.47Oct 7, 2026: $86.36Oct 8, 2026: $87.74Oct 9, 2026: $87.16Oct 12, 2026: $87.99Oct 13, 2026: $90.35Oct 14, 2026: $89.36Oct 15, 2026: $94.27Oct 16, 2026: $94.84Oct 19, 2026: $94.23Oct 20, 2026: $96.58Oct 21, 2026: $97.45Oct 22, 2026: $103.17Oct 23, 2026: $103.16Oct 26, 2026: $101.51Oct 27, 2026: $103.03Oct 28, 2026: $104.00Oct 29, 2026: $110.72Oct 30, 2026: $110.87Nov 2, 2026: $114.60Nov 3, 2026: $111.71Nov 4, 2026: $118.16Nov 5, 2026: $113.96Nov 6, 2026: $112.71Nov 9, 2026: $117.44Nov 10, 2026: $116.16Nov 11, 2026: $114.25Nov 12, 2026: $112.57Nov 13, 2026: $112.57
Nov 13, 2025Low $86.36 · High $163.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.