Latest 10-Q

What changed in SITE Centers Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SITE Centers Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.6572−$0.04 (−5.36%) Nov 13 close
Oct 13, 2026: $3.06Oct 14, 2026: $3.02Oct 15, 2026: $3.01Oct 16, 2026: $3.43Oct 19, 2026: $3.56Oct 20, 2026: $3.64Oct 21, 2026: $3.71Oct 22, 2026: $3.74Oct 23, 2026: $3.74Oct 26, 2026: $3.72Oct 27, 2026: $3.76Oct 28, 2026: $3.79Oct 29, 2026: $3.82Oct 30, 2026: $3.73Nov 2, 2026: $3.67Nov 3, 2026: $3.67Nov 4, 2026: $3.72Nov 5, 2026: $3.57Nov 6, 2026: $0.668Nov 9, 2026: $0.6733Nov 10, 2026: $0.68Nov 11, 2026: $0.6775Nov 12, 2026: $0.6944Nov 13, 2026: $0.6572
Oct 13, 2026Low $0.6572 · High $3.82Nov 13, 2026
Aug 13, 2026: $3.02Aug 14, 2026: $2.96Aug 17, 2026: $2.97Aug 18, 2026: $3.03Aug 19, 2026: $3.03Aug 20, 2026: $3.02Aug 21, 2026: $3.07Aug 24, 2026: $3.07Aug 25, 2026: $2.98Aug 26, 2026: $3.03Aug 27, 2026: $2.98Aug 28, 2026: $2.99Aug 31, 2026: $2.95Sep 1, 2026: $2.90Sep 2, 2026: $2.93Sep 3, 2026: $2.87Sep 4, 2026: $2.87Sep 8, 2026: $2.88Sep 9, 2026: $2.81Sep 10, 2026: $2.83Sep 11, 2026: $2.82Sep 14, 2026: $2.90Sep 15, 2026: $2.86Sep 16, 2026: $2.91Sep 17, 2026: $2.93Sep 18, 2026: $2.95Sep 21, 2026: $3.02Sep 22, 2026: $3.06Sep 23, 2026: $2.97Sep 24, 2026: $3.02Sep 25, 2026: $3.06Sep 28, 2026: $3.05Sep 29, 2026: $3.11Sep 30, 2026: $3.37Oct 1, 2026: $3.50Oct 2, 2026: $3.42Oct 5, 2026: $3.24Oct 6, 2026: $3.20Oct 7, 2026: $3.16Oct 8, 2026: $3.17Oct 9, 2026: $3.10Oct 12, 2026: $3.08Oct 13, 2026: $3.06Oct 14, 2026: $3.02Oct 15, 2026: $3.01Oct 16, 2026: $3.43Oct 19, 2026: $3.56Oct 20, 2026: $3.64Oct 21, 2026: $3.71Oct 22, 2026: $3.74Oct 23, 2026: $3.74Oct 26, 2026: $3.72Oct 27, 2026: $3.76Oct 28, 2026: $3.79Oct 29, 2026: $3.82Oct 30, 2026: $3.73Nov 2, 2026: $3.67Nov 3, 2026: $3.67Nov 4, 2026: $3.72Nov 5, 2026: $3.57Nov 6, 2026: $0.668Nov 9, 2026: $0.6733Nov 10, 2026: $0.68Nov 11, 2026: $0.6775Nov 12, 2026: $0.6944Nov 13, 2026: $0.6572
Aug 13, 2026Low $0.6572 · High $3.82Nov 13, 2026
Nov 13, 2025: $6.90Nov 14, 2025: $6.93Nov 17, 2025: $6.85Nov 18, 2025: $6.90Nov 19, 2025: $6.89Nov 20, 2025: $6.79Nov 21, 2025: $7.07Nov 24, 2025: $7.23Nov 25, 2025: $7.39Nov 26, 2025: $7.37Nov 28, 2025: $7.36Dec 1, 2025: $7.37Dec 2, 2025: $7.20Dec 3, 2025: $7.27Dec 4, 2025: $7.22Dec 5, 2025: $7.30Dec 8, 2025: $7.11Dec 9, 2025: $7.24Dec 10, 2025: $7.25Dec 11, 2025: $7.30Dec 12, 2025: $7.32Dec 15, 2025: $6.37Dec 16, 2025: $6.31Dec 17, 2025: $6.40Dec 18, 2025: $6.34Dec 19, 2025: $6.29Dec 22, 2025: $6.34Dec 23, 2025: $6.36Dec 24, 2025: $6.55Dec 26, 2025: $6.49Dec 29, 2025: $6.47Dec 30, 2025: $6.43Dec 31, 2025: $6.42Jan 2, 2026: $6.40Jan 5, 2026: $6.33Jan 6, 2026: $6.28Jan 7, 2026: $6.27Jan 8, 2026: $6.34Jan 9, 2026: $6.35Jan 12, 2026: $6.35Jan 13, 2026: $6.50Jan 14, 2026: $6.33Jan 15, 2026: $6.27Jan 16, 2026: $6.34Jan 20, 2026: $6.22Jan 21, 2026: $6.18Jan 22, 2026: $6.11Jan 23, 2026: $6.13Jan 26, 2026: $6.09Jan 27, 2026: $6.07Jan 28, 2026: $6.01Jan 29, 2026: $6.11Jan 30, 2026: $6.12Feb 2, 2026: $6.15Feb 3, 2026: $6.28Feb 4, 2026: $6.39Feb 5, 2026: $6.37Feb 6, 2026: $6.45Feb 9, 2026: $6.48Feb 10, 2026: $6.54Feb 11, 2026: $6.49Feb 12, 2026: $6.42Feb 13, 2026: $6.46Feb 17, 2026: $6.57Feb 18, 2026: $6.57Feb 19, 2026: $6.63Feb 20, 2026: $6.65Feb 23, 2026: $6.61Feb 24, 2026: $6.56Feb 25, 2026: $6.64Feb 26, 2026: $6.75Feb 27, 2026: $6.16Mar 2, 2026: $6.22Mar 3, 2026: $6.21Mar 4, 2026: $6.30Mar 5, 2026: $6.25Mar 6, 2026: $6.13Mar 9, 2026: $6.05Mar 10, 2026: $6.02Mar 11, 2026: $5.89Mar 12, 2026: $5.78Mar 13, 2026: $5.67Mar 16, 2026: $5.68Mar 17, 2026: $5.77Mar 18, 2026: $5.48Mar 19, 2026: $5.49Mar 20, 2026: $5.42Mar 23, 2026: $5.53Mar 24, 2026: $5.41Mar 25, 2026: $5.37Mar 26, 2026: $5.37Mar 27, 2026: $5.26Mar 30, 2026: $5.30Mar 31, 2026: $5.40Apr 1, 2026: $5.36Apr 2, 2026: $5.40Apr 6, 2026: $5.41Apr 7, 2026: $5.42Apr 8, 2026: $5.42Apr 9, 2026: $5.35Apr 10, 2026: $5.36Apr 13, 2026: $5.26Apr 14, 2026: $5.30Apr 15, 2026: $5.34Apr 16, 2026: $5.45Apr 17, 2026: $5.58Apr 20, 2026: $5.58Apr 21, 2026: $5.42Apr 22, 2026: $5.41Apr 23, 2026: $5.44Apr 24, 2026: $5.57Apr 27, 2026: $5.53Apr 28, 2026: $5.61Apr 29, 2026: $5.46Apr 30, 2026: $5.49May 1, 2026: $5.56May 4, 2026: $5.48May 5, 2026: $5.61May 6, 2026: $5.62May 7, 2026: $5.60May 8, 2026: $5.55May 11, 2026: $5.61May 12, 2026: $5.55May 13, 2026: $5.41May 14, 2026: $5.43May 15, 2026: $5.39May 18, 2026: $5.45May 19, 2026: $5.44May 20, 2026: $5.50May 21, 2026: $5.39May 22, 2026: $5.35May 26, 2026: $5.29May 27, 2026: $5.19May 28, 2026: $5.20May 29, 2026: $5.05Jun 1, 2026: $4.90Jun 2, 2026: $4.93Jun 3, 2026: $4.88Jun 4, 2026: $4.95Jun 5, 2026: $4.99Jun 8, 2026: $4.97Jun 9, 2026: $5.06Jun 10, 2026: $5.03Jun 11, 2026: $5.01Jun 12, 2026: $4.94Jun 15, 2026: $4.83Jun 16, 2026: $4.81Jun 17, 2026: $4.72Jun 18, 2026: $4.77Jun 22, 2026: $4.71Jun 23, 2026: $4.72Jun 24, 2026: $4.77Jun 25, 2026: $4.59Jun 26, 2026: $4.51Jun 29, 2026: $4.14Jun 30, 2026: $3.97Jul 1, 2026: $4.46Jul 2, 2026: $4.49Jul 6, 2026: $4.25Jul 7, 2026: $4.35Jul 8, 2026: $4.18Jul 9, 2026: $4.21Jul 10, 2026: $4.29Jul 13, 2026: $4.27Jul 14, 2026: $4.23Jul 15, 2026: $4.34Jul 16, 2026: $4.42Jul 17, 2026: $4.48Jul 20, 2026: $4.41Jul 21, 2026: $4.38Jul 22, 2026: $4.27Jul 23, 2026: $4.26Jul 24, 2026: $4.38Jul 27, 2026: $4.43Jul 28, 2026: $4.47Jul 29, 2026: $4.49Jul 30, 2026: $4.33Jul 31, 2026: $4.28Aug 3, 2026: $3.31Aug 4, 2026: $3.17Aug 5, 2026: $3.28Aug 6, 2026: $3.13Aug 7, 2026: $3.15Aug 10, 2026: $3.02Aug 11, 2026: $2.96Aug 12, 2026: $2.98Aug 13, 2026: $3.02Aug 14, 2026: $2.96Aug 17, 2026: $2.97Aug 18, 2026: $3.03Aug 19, 2026: $3.03Aug 20, 2026: $3.02Aug 21, 2026: $3.07Aug 24, 2026: $3.07Aug 25, 2026: $2.98Aug 26, 2026: $3.03Aug 27, 2026: $2.98Aug 28, 2026: $2.99Aug 31, 2026: $2.95Sep 1, 2026: $2.90Sep 2, 2026: $2.93Sep 3, 2026: $2.87Sep 4, 2026: $2.87Sep 8, 2026: $2.88Sep 9, 2026: $2.81Sep 10, 2026: $2.83Sep 11, 2026: $2.82Sep 14, 2026: $2.90Sep 15, 2026: $2.86Sep 16, 2026: $2.91Sep 17, 2026: $2.93Sep 18, 2026: $2.95Sep 21, 2026: $3.02Sep 22, 2026: $3.06Sep 23, 2026: $2.97Sep 24, 2026: $3.02Sep 25, 2026: $3.06Sep 28, 2026: $3.05Sep 29, 2026: $3.11Sep 30, 2026: $3.37Oct 1, 2026: $3.50Oct 2, 2026: $3.42Oct 5, 2026: $3.24Oct 6, 2026: $3.20Oct 7, 2026: $3.16Oct 8, 2026: $3.17Oct 9, 2026: $3.10Oct 12, 2026: $3.08Oct 13, 2026: $3.06Oct 14, 2026: $3.02Oct 15, 2026: $3.01Oct 16, 2026: $3.43Oct 19, 2026: $3.56Oct 20, 2026: $3.64Oct 21, 2026: $3.71Oct 22, 2026: $3.74Oct 23, 2026: $3.74Oct 26, 2026: $3.72Oct 27, 2026: $3.76Oct 28, 2026: $3.79Oct 29, 2026: $3.82Oct 30, 2026: $3.73Nov 2, 2026: $3.67Nov 3, 2026: $3.67Nov 4, 2026: $3.72Nov 5, 2026: $3.57Nov 6, 2026: $0.668Nov 9, 2026: $0.6733Nov 10, 2026: $0.68Nov 11, 2026: $0.6775Nov 12, 2026: $0.6944Nov 13, 2026: $0.6572
Nov 13, 2025Low $0.6572 · High $7.39Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.