Latest 10-Q

What changed in Sprott Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sprott Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$106.94−$0.56 (−0.52%) Nov 13 close
Oct 13, 2026: $115.14Oct 14, 2026: $110.54Oct 15, 2026: $113.08Oct 16, 2026: $108.17Oct 19, 2026: $107.33Oct 20, 2026: $105.92Oct 21, 2026: $106.41Oct 22, 2026: $106.23Oct 23, 2026: $105.23Oct 26, 2026: $105.85Oct 27, 2026: $107.02Oct 28, 2026: $107.97Oct 29, 2026: $106.65Oct 30, 2026: $101.07Nov 2, 2026: $102.25Nov 3, 2026: $105.15Nov 4, 2026: $112.74Nov 5, 2026: $112.30Nov 6, 2026: $113.94Nov 9, 2026: $116.49Nov 10, 2026: $115.49Nov 11, 2026: $113.14Nov 12, 2026: $107.50Nov 13, 2026: $106.94
Oct 13, 2026Low $101.07 · High $116.49Nov 13, 2026
Aug 13, 2026: $117.60Aug 14, 2026: $116.77Aug 17, 2026: $121.93Aug 18, 2026: $117.60Aug 19, 2026: $120.84Aug 20, 2026: $126.56Aug 21, 2026: $132.34Aug 24, 2026: $135.46Aug 25, 2026: $137.67Aug 26, 2026: $136.87Aug 27, 2026: $136.36Aug 28, 2026: $132.95Aug 31, 2026: $131.85Sep 1, 2026: $127.07Sep 2, 2026: $127.83Sep 3, 2026: $130.96Sep 4, 2026: $129.50Sep 8, 2026: $128.38Sep 9, 2026: $129.92Sep 10, 2026: $126.34Sep 11, 2026: $133.05Sep 14, 2026: $131.68Sep 15, 2026: $126.92Sep 16, 2026: $124.08Sep 17, 2026: $125.24Sep 18, 2026: $127.78Sep 21, 2026: $128.00Sep 22, 2026: $131.56Sep 23, 2026: $125.34Sep 24, 2026: $124.24Sep 25, 2026: $124.34Sep 28, 2026: $120.35Sep 29, 2026: $120.25Sep 30, 2026: $119.38Oct 1, 2026: $115.67Oct 2, 2026: $116.31Oct 5, 2026: $115.76Oct 6, 2026: $119.41Oct 7, 2026: $115.32Oct 8, 2026: $115.19Oct 9, 2026: $115.76Oct 12, 2026: $114.69Oct 13, 2026: $115.14Oct 14, 2026: $110.54Oct 15, 2026: $113.08Oct 16, 2026: $108.17Oct 19, 2026: $107.33Oct 20, 2026: $105.92Oct 21, 2026: $106.41Oct 22, 2026: $106.23Oct 23, 2026: $105.23Oct 26, 2026: $105.85Oct 27, 2026: $107.02Oct 28, 2026: $107.97Oct 29, 2026: $106.65Oct 30, 2026: $101.07Nov 2, 2026: $102.25Nov 3, 2026: $105.15Nov 4, 2026: $112.74Nov 5, 2026: $112.30Nov 6, 2026: $113.94Nov 9, 2026: $116.49Nov 10, 2026: $115.49Nov 11, 2026: $113.14Nov 12, 2026: $107.50Nov 13, 2026: $106.94
Aug 13, 2026Low $101.07 · High $137.67Nov 13, 2026
Nov 13, 2025: $88.69Nov 14, 2025: $88.16Nov 17, 2025: $85.36Nov 18, 2025: $86.56Nov 19, 2025: $86.29Nov 20, 2025: $82.70Nov 21, 2025: $81.31Nov 24, 2025: $86.97Nov 25, 2025: $87.83Nov 26, 2025: $90.22Nov 28, 2025: $91.59Dec 1, 2025: $89.50Dec 2, 2025: $89.62Dec 3, 2025: $90.76Dec 4, 2025: $91.37Dec 5, 2025: $92.15Dec 8, 2025: $92.46Dec 9, 2025: $95.42Dec 10, 2025: $92.77Dec 11, 2025: $94.30Dec 12, 2025: $93.80Dec 15, 2025: $94.38Dec 16, 2025: $95.47Dec 17, 2025: $92.22Dec 18, 2025: $94.08Dec 19, 2025: $96.71Dec 22, 2025: $100.07Dec 23, 2025: $101.20Dec 24, 2025: $100.25Dec 26, 2025: $100.47Dec 29, 2025: $99.12Dec 30, 2025: $98.42Dec 31, 2025: $97.92Jan 2, 2026: $101.23Jan 5, 2026: $105.93Jan 6, 2026: $107.19Jan 7, 2026: $104.11Jan 8, 2026: $103.27Jan 9, 2026: $105.59Jan 12, 2026: $107.56Jan 13, 2026: $108.62Jan 14, 2026: $112.75Jan 15, 2026: $115.19Jan 16, 2026: $116.88Jan 20, 2026: $123.31Jan 21, 2026: $126.93Jan 22, 2026: $127.59Jan 23, 2026: $131.92Jan 26, 2026: $134.14Jan 27, 2026: $133.17Jan 28, 2026: $140.58Jan 29, 2026: $130.47Jan 30, 2026: $122.68Feb 2, 2026: $120.60Feb 3, 2026: $123.88Feb 4, 2026: $118.91Feb 5, 2026: $114.51Feb 6, 2026: $118.87Feb 9, 2026: $122.66Feb 10, 2026: $121.97Feb 11, 2026: $121.76Feb 12, 2026: $118.27Feb 13, 2026: $123.18Feb 17, 2026: $121.40Feb 18, 2026: $123.99Feb 19, 2026: $130.79Feb 20, 2026: $143.98Feb 23, 2026: $151.84Feb 24, 2026: $156.93Feb 25, 2026: $162.26Feb 26, 2026: $164.78Feb 27, 2026: $162.09Mar 2, 2026: $165.10Mar 3, 2026: $159.28Mar 4, 2026: $165.54Mar 5, 2026: $159.63Mar 6, 2026: $160.11Mar 9, 2026: $162.28Mar 10, 2026: $166.40Mar 11, 2026: $164.54Mar 12, 2026: $156.72Mar 13, 2026: $147.67Mar 16, 2026: $146.43Mar 17, 2026: $150.06Mar 18, 2026: $145.33Mar 19, 2026: $136.78Mar 20, 2026: $134.37Mar 23, 2026: $136.25Mar 24, 2026: $137.19Mar 25, 2026: $139.34Mar 26, 2026: $133.10Mar 27, 2026: $135.34Mar 30, 2026: $133.95Mar 31, 2026: $142.90Apr 1, 2026: $146.77Apr 2, 2026: $140.81Apr 6, 2026: $144.90Apr 7, 2026: $139.85Apr 8, 2026: $144.04Apr 9, 2026: $144.74Apr 10, 2026: $143.99Apr 13, 2026: $146.66Apr 14, 2026: $149.74Apr 15, 2026: $144.67Apr 16, 2026: $145.44Apr 17, 2026: $148.40Apr 20, 2026: $145.03Apr 21, 2026: $130.41Apr 22, 2026: $132.07Apr 23, 2026: $129.83Apr 24, 2026: $130.69Apr 27, 2026: $129.88Apr 28, 2026: $127.90Apr 29, 2026: $126.00Apr 30, 2026: $130.40May 1, 2026: $131.13May 4, 2026: $130.61May 5, 2026: $126.77May 6, 2026: $152.30May 7, 2026: $142.36May 8, 2026: $140.81May 11, 2026: $143.83May 12, 2026: $145.92May 13, 2026: $142.66May 14, 2026: $136.21May 15, 2026: $129.04May 18, 2026: $129.23May 19, 2026: $124.63May 20, 2026: $127.17May 21, 2026: $126.14May 22, 2026: $124.92May 26, 2026: $128.00May 27, 2026: $127.72May 28, 2026: $127.97May 29, 2026: $131.01Jun 1, 2026: $132.47Jun 2, 2026: $133.33Jun 3, 2026: $128.04Jun 4, 2026: $129.82Jun 5, 2026: $122.79Jun 8, 2026: $120.98Jun 9, 2026: $118.08Jun 10, 2026: $112.81Jun 11, 2026: $115.76Jun 12, 2026: $118.80Jun 15, 2026: $128.35Jun 16, 2026: $130.60Jun 17, 2026: $128.69Jun 18, 2026: $122.27Jun 22, 2026: $118.08Jun 23, 2026: $113.53Jun 24, 2026: $106.64Jun 25, 2026: $105.07Jun 26, 2026: $112.14Jun 29, 2026: $112.64Jun 30, 2026: $112.35Jul 1, 2026: $112.73Jul 2, 2026: $114.98Jul 6, 2026: $118.55Jul 7, 2026: $112.96Jul 8, 2026: $111.07Jul 9, 2026: $109.74Jul 10, 2026: $107.96Jul 13, 2026: $103.97Jul 14, 2026: $106.05Jul 15, 2026: $107.31Jul 16, 2026: $104.53Jul 17, 2026: $104.14Jul 20, 2026: $104.92Jul 21, 2026: $109.57Jul 22, 2026: $108.53Jul 23, 2026: $105.65Jul 24, 2026: $102.84Jul 27, 2026: $104.66Jul 28, 2026: $105.83Jul 29, 2026: $103.98Jul 30, 2026: $106.67Jul 31, 2026: $103.01Aug 3, 2026: $104.06Aug 4, 2026: $104.75Aug 5, 2026: $115.64Aug 6, 2026: $112.31Aug 7, 2026: $117.88Aug 10, 2026: $115.49Aug 11, 2026: $122.60Aug 12, 2026: $117.74Aug 13, 2026: $117.60Aug 14, 2026: $116.77Aug 17, 2026: $121.93Aug 18, 2026: $117.60Aug 19, 2026: $120.84Aug 20, 2026: $126.56Aug 21, 2026: $132.34Aug 24, 2026: $135.46Aug 25, 2026: $137.67Aug 26, 2026: $136.87Aug 27, 2026: $136.36Aug 28, 2026: $132.95Aug 31, 2026: $131.85Sep 1, 2026: $127.07Sep 2, 2026: $127.83Sep 3, 2026: $130.96Sep 4, 2026: $129.50Sep 8, 2026: $128.38Sep 9, 2026: $129.92Sep 10, 2026: $126.34Sep 11, 2026: $133.05Sep 14, 2026: $131.68Sep 15, 2026: $126.92Sep 16, 2026: $124.08Sep 17, 2026: $125.24Sep 18, 2026: $127.78Sep 21, 2026: $128.00Sep 22, 2026: $131.56Sep 23, 2026: $125.34Sep 24, 2026: $124.24Sep 25, 2026: $124.34Sep 28, 2026: $120.35Sep 29, 2026: $120.25Sep 30, 2026: $119.38Oct 1, 2026: $115.67Oct 2, 2026: $116.31Oct 5, 2026: $115.76Oct 6, 2026: $119.41Oct 7, 2026: $115.32Oct 8, 2026: $115.19Oct 9, 2026: $115.76Oct 12, 2026: $114.69Oct 13, 2026: $115.14Oct 14, 2026: $110.54Oct 15, 2026: $113.08Oct 16, 2026: $108.17Oct 19, 2026: $107.33Oct 20, 2026: $105.92Oct 21, 2026: $106.41Oct 22, 2026: $106.23Oct 23, 2026: $105.23Oct 26, 2026: $105.85Oct 27, 2026: $107.02Oct 28, 2026: $107.97Oct 29, 2026: $106.65Oct 30, 2026: $101.07Nov 2, 2026: $102.25Nov 3, 2026: $105.15Nov 4, 2026: $112.74Nov 5, 2026: $112.30Nov 6, 2026: $113.94Nov 9, 2026: $116.49Nov 10, 2026: $115.49Nov 11, 2026: $113.14Nov 12, 2026: $107.50Nov 13, 2026: $106.94
Nov 13, 2025Low $81.31 · High $166.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.