Latest 10-Q

What changed in SIFCO Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SIFCO Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.68−$1.13 (−6.72%) Nov 13 close
Oct 13, 2026: $22.42Oct 14, 2026: $21.33Oct 15, 2026: $21.30Oct 16, 2026: $20.79Oct 19, 2026: $20.79Oct 20, 2026: $20.80Oct 21, 2026: $21.00Oct 22, 2026: $20.17Oct 23, 2026: $20.14Oct 26, 2026: $19.98Oct 27, 2026: $20.69Oct 28, 2026: $20.99Oct 29, 2026: $21.19Oct 30, 2026: $20.10Nov 2, 2026: $19.70Nov 3, 2026: $20.21Nov 4, 2026: $18.94Nov 5, 2026: $16.87Nov 6, 2026: $16.77Nov 9, 2026: $17.16Nov 10, 2026: $16.64Nov 11, 2026: $17.85Nov 12, 2026: $16.81Nov 13, 2026: $15.68
Oct 13, 2026Low $15.68 · High $22.42Nov 13, 2026
Aug 13, 2026: $19.35Aug 14, 2026: $20.00Aug 17, 2026: $22.05Aug 18, 2026: $21.20Aug 19, 2026: $20.74Aug 20, 2026: $20.99Aug 21, 2026: $21.02Aug 24, 2026: $21.18Aug 25, 2026: $21.49Aug 26, 2026: $21.62Aug 27, 2026: $22.36Aug 28, 2026: $22.21Aug 31, 2026: $23.44Sep 1, 2026: $21.51Sep 2, 2026: $21.08Sep 3, 2026: $21.16Sep 4, 2026: $21.35Sep 8, 2026: $21.24Sep 9, 2026: $21.12Sep 10, 2026: $20.91Sep 11, 2026: $21.55Sep 14, 2026: $21.03Sep 15, 2026: $20.82Sep 16, 2026: $20.96Sep 17, 2026: $20.97Sep 18, 2026: $20.62Sep 21, 2026: $22.20Sep 22, 2026: $21.57Sep 23, 2026: $21.46Sep 24, 2026: $21.33Sep 25, 2026: $22.06Sep 28, 2026: $22.42Sep 29, 2026: $22.60Sep 30, 2026: $22.64Oct 1, 2026: $22.55Oct 2, 2026: $23.62Oct 5, 2026: $23.00Oct 6, 2026: $23.01Oct 7, 2026: $22.85Oct 8, 2026: $22.52Oct 9, 2026: $23.75Oct 12, 2026: $23.14Oct 13, 2026: $22.42Oct 14, 2026: $21.33Oct 15, 2026: $21.30Oct 16, 2026: $20.79Oct 19, 2026: $20.79Oct 20, 2026: $20.80Oct 21, 2026: $21.00Oct 22, 2026: $20.17Oct 23, 2026: $20.14Oct 26, 2026: $19.98Oct 27, 2026: $20.69Oct 28, 2026: $20.99Oct 29, 2026: $21.19Oct 30, 2026: $20.10Nov 2, 2026: $19.70Nov 3, 2026: $20.21Nov 4, 2026: $18.94Nov 5, 2026: $16.87Nov 6, 2026: $16.77Nov 9, 2026: $17.16Nov 10, 2026: $16.64Nov 11, 2026: $17.85Nov 12, 2026: $16.81Nov 13, 2026: $15.68
Aug 13, 2026Low $15.68 · High $23.75Nov 13, 2026
Nov 13, 2025: $6.63Nov 14, 2025: $6.40Nov 17, 2025: $6.43Nov 18, 2025: $6.28Nov 19, 2025: $6.31Nov 20, 2025: $6.36Nov 21, 2025: $6.16Nov 24, 2025: $6.43Nov 25, 2025: $6.35Nov 26, 2025: $6.17Nov 28, 2025: $6.29Dec 1, 2025: $6.26Dec 2, 2025: $5.88Dec 3, 2025: $6.39Dec 4, 2025: $6.49Dec 5, 2025: $6.58Dec 8, 2025: $6.65Dec 9, 2025: $6.80Dec 10, 2025: $7.05Dec 11, 2025: $7.17Dec 12, 2025: $7.01Dec 15, 2025: $6.89Dec 16, 2025: $6.73Dec 17, 2025: $6.51Dec 18, 2025: $6.99Dec 19, 2025: $6.65Dec 22, 2025: $6.50Dec 23, 2025: $6.15Dec 24, 2025: $6.10Dec 26, 2025: $5.43Dec 29, 2025: $5.40Dec 30, 2025: $5.46Dec 31, 2025: $5.58Jan 2, 2026: $5.71Jan 5, 2026: $5.76Jan 6, 2026: $5.55Jan 7, 2026: $5.53Jan 8, 2026: $5.63Jan 9, 2026: $5.70Jan 12, 2026: $6.04Jan 13, 2026: $6.17Jan 14, 2026: $6.19Jan 15, 2026: $6.36Jan 16, 2026: $6.15Jan 20, 2026: $5.97Jan 21, 2026: $6.11Jan 22, 2026: $6.49Jan 23, 2026: $6.26Jan 26, 2026: $6.13Jan 27, 2026: $6.31Jan 28, 2026: $6.50Jan 29, 2026: $6.50Jan 30, 2026: $6.16Feb 2, 2026: $6.23Feb 3, 2026: $6.20Feb 4, 2026: $6.17Feb 5, 2026: $6.34Feb 6, 2026: $6.40Feb 9, 2026: $6.42Feb 10, 2026: $6.52Feb 11, 2026: $8.85Feb 12, 2026: $9.15Feb 13, 2026: $11.00Feb 17, 2026: $12.90Feb 18, 2026: $11.00Feb 19, 2026: $12.29Feb 20, 2026: $12.56Feb 23, 2026: $13.15Feb 24, 2026: $14.44Feb 25, 2026: $14.17Feb 26, 2026: $14.36Feb 27, 2026: $13.99Mar 2, 2026: $15.00Mar 3, 2026: $14.79Mar 4, 2026: $14.80Mar 5, 2026: $14.12Mar 6, 2026: $12.80Mar 9, 2026: $13.72Mar 10, 2026: $13.64Mar 11, 2026: $14.57Mar 12, 2026: $14.19Mar 13, 2026: $13.00Mar 16, 2026: $14.24Mar 17, 2026: $14.16Mar 18, 2026: $13.88Mar 19, 2026: $15.77Mar 20, 2026: $14.62Mar 23, 2026: $14.50Mar 24, 2026: $12.96Mar 25, 2026: $13.43Mar 26, 2026: $13.09Mar 27, 2026: $13.04Mar 30, 2026: $12.15Mar 31, 2026: $13.31Apr 1, 2026: $12.66Apr 2, 2026: $14.27Apr 6, 2026: $13.69Apr 7, 2026: $13.65Apr 8, 2026: $14.95Apr 9, 2026: $14.73Apr 10, 2026: $15.20Apr 13, 2026: $15.49Apr 14, 2026: $15.74Apr 15, 2026: $15.89Apr 16, 2026: $15.46Apr 17, 2026: $14.60Apr 20, 2026: $14.31Apr 21, 2026: $14.56Apr 22, 2026: $14.66Apr 23, 2026: $14.69Apr 24, 2026: $14.79Apr 27, 2026: $15.95Apr 28, 2026: $15.08Apr 29, 2026: $15.08Apr 30, 2026: $16.25May 1, 2026: $17.39May 4, 2026: $16.02May 5, 2026: $16.38May 6, 2026: $15.79May 7, 2026: $15.55May 8, 2026: $19.86May 11, 2026: $19.44May 12, 2026: $20.00May 13, 2026: $19.01May 14, 2026: $18.44May 15, 2026: $18.02May 18, 2026: $18.10May 19, 2026: $18.18May 20, 2026: $19.11May 21, 2026: $19.40May 22, 2026: $19.75May 26, 2026: $21.77May 27, 2026: $21.60May 28, 2026: $21.45May 29, 2026: $20.27Jun 1, 2026: $20.14Jun 2, 2026: $19.84Jun 3, 2026: $19.99Jun 4, 2026: $20.82Jun 5, 2026: $20.32Jun 8, 2026: $20.67Jun 9, 2026: $20.07Jun 10, 2026: $20.19Jun 11, 2026: $21.74Jun 12, 2026: $20.97Jun 15, 2026: $21.81Jun 16, 2026: $22.02Jun 17, 2026: $21.44Jun 18, 2026: $22.65Jun 22, 2026: $20.50Jun 23, 2026: $20.28Jun 24, 2026: $20.63Jun 25, 2026: $20.99Jun 26, 2026: $21.89Jun 29, 2026: $21.89Jun 30, 2026: $23.40Jul 1, 2026: $24.51Jul 2, 2026: $24.65Jul 6, 2026: $25.36Jul 7, 2026: $25.71Jul 8, 2026: $21.23Jul 9, 2026: $21.90Jul 10, 2026: $22.02Jul 13, 2026: $22.30Jul 14, 2026: $22.86Jul 15, 2026: $23.17Jul 16, 2026: $22.12Jul 17, 2026: $22.50Jul 20, 2026: $23.01Jul 21, 2026: $24.31Jul 22, 2026: $26.16Jul 23, 2026: $24.93Jul 24, 2026: $25.99Jul 27, 2026: $26.15Jul 28, 2026: $26.65Jul 29, 2026: $26.76Jul 30, 2026: $25.64Jul 31, 2026: $25.78Aug 3, 2026: $26.48Aug 4, 2026: $27.65Aug 5, 2026: $27.06Aug 6, 2026: $28.23Aug 7, 2026: $28.09Aug 10, 2026: $21.80Aug 11, 2026: $20.85Aug 12, 2026: $19.78Aug 13, 2026: $19.35Aug 14, 2026: $20.00Aug 17, 2026: $22.05Aug 18, 2026: $21.20Aug 19, 2026: $20.74Aug 20, 2026: $20.99Aug 21, 2026: $21.02Aug 24, 2026: $21.18Aug 25, 2026: $21.49Aug 26, 2026: $21.62Aug 27, 2026: $22.36Aug 28, 2026: $22.21Aug 31, 2026: $23.44Sep 1, 2026: $21.51Sep 2, 2026: $21.08Sep 3, 2026: $21.16Sep 4, 2026: $21.35Sep 8, 2026: $21.24Sep 9, 2026: $21.12Sep 10, 2026: $20.91Sep 11, 2026: $21.55Sep 14, 2026: $21.03Sep 15, 2026: $20.82Sep 16, 2026: $20.96Sep 17, 2026: $20.97Sep 18, 2026: $20.62Sep 21, 2026: $22.20Sep 22, 2026: $21.57Sep 23, 2026: $21.46Sep 24, 2026: $21.33Sep 25, 2026: $22.06Sep 28, 2026: $22.42Sep 29, 2026: $22.60Sep 30, 2026: $22.64Oct 1, 2026: $22.55Oct 2, 2026: $23.62Oct 5, 2026: $23.00Oct 6, 2026: $23.01Oct 7, 2026: $22.85Oct 8, 2026: $22.52Oct 9, 2026: $23.75Oct 12, 2026: $23.14Oct 13, 2026: $22.42Oct 14, 2026: $21.33Oct 15, 2026: $21.30Oct 16, 2026: $20.79Oct 19, 2026: $20.79Oct 20, 2026: $20.80Oct 21, 2026: $21.00Oct 22, 2026: $20.17Oct 23, 2026: $20.14Oct 26, 2026: $19.98Oct 27, 2026: $20.69Oct 28, 2026: $20.99Oct 29, 2026: $21.19Oct 30, 2026: $20.10Nov 2, 2026: $19.70Nov 3, 2026: $20.21Nov 4, 2026: $18.94Nov 5, 2026: $16.87Nov 6, 2026: $16.77Nov 9, 2026: $17.16Nov 10, 2026: $16.64Nov 11, 2026: $17.85Nov 12, 2026: $16.81Nov 13, 2026: $15.68
Nov 13, 2025Low $5.40 · High $28.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.