Latest 10-Q

What changed in SHF Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SHF Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.0303+$0.01 (+34.67%) Nov 13 close
Oct 13, 2026: $0.2718Oct 14, 2026: $0.232Oct 15, 2026: $0.1479Oct 16, 2026: $0.1439Oct 19, 2026: $0.094Oct 20, 2026: $0.0899Oct 21, 2026: $0.1542Oct 22, 2026: $0.3429Oct 23, 2026: $0.1324Oct 26, 2026: $0.094Oct 27, 2026: $0.1158Oct 28, 2026: $0.094Oct 29, 2026: $0.078Oct 30, 2026: $0.0621Nov 2, 2026: $0.0462Nov 3, 2026: $0.0416Nov 4, 2026: $0.0318Nov 5, 2026: $0.0266Nov 6, 2026: $0.0263Nov 9, 2026: $0.0248Nov 10, 2026: $0.0159Nov 11, 2026: $0.0245Nov 12, 2026: $0.0225Nov 13, 2026: $0.0303
Oct 13, 2026Low $0.0159 · High $0.3429Nov 13, 2026
Aug 13, 2026: $2.08Aug 14, 2026: $2.06Aug 17, 2026: $1.95Aug 18, 2026: $1.99Aug 19, 2026: $2.04Aug 20, 2026: $2.04Aug 21, 2026: $1.98Aug 24, 2026: $2.03Aug 25, 2026: $1.97Aug 26, 2026: $2.01Aug 27, 2026: $1.92Aug 28, 2026: $1.92Aug 31, 2026: $1.91Sep 1, 2026: $1.83Sep 2, 2026: $1.94Sep 3, 2026: $1.89Sep 4, 2026: $1.91Sep 8, 2026: $1.84Sep 9, 2026: $1.90Sep 10, 2026: $1.85Sep 11, 2026: $1.85Sep 14, 2026: $1.91Sep 15, 2026: $1.74Sep 16, 2026: $1.87Sep 17, 2026: $2.07Sep 18, 2026: $1.95Sep 21, 2026: $1.93Sep 22, 2026: $2.12Sep 23, 2026: $1.99Sep 24, 2026: $2.01Sep 25, 2026: $1.89Sep 28, 2026: $1.31Sep 29, 2026: $1.42Sep 30, 2026: $1.47Oct 1, 2026: $1.30Oct 2, 2026: $1.18Oct 5, 2026: $0.882Oct 6, 2026: $0.7001Oct 7, 2026: $0.6224Oct 8, 2026: $0.4537Oct 9, 2026: $0.429Oct 12, 2026: $0.401Oct 13, 2026: $0.2718Oct 14, 2026: $0.232Oct 15, 2026: $0.1479Oct 16, 2026: $0.1439Oct 19, 2026: $0.094Oct 20, 2026: $0.0899Oct 21, 2026: $0.1542Oct 22, 2026: $0.3429Oct 23, 2026: $0.1324Oct 26, 2026: $0.094Oct 27, 2026: $0.1158Oct 28, 2026: $0.094Oct 29, 2026: $0.078Oct 30, 2026: $0.0621Nov 2, 2026: $0.0462Nov 3, 2026: $0.0416Nov 4, 2026: $0.0318Nov 5, 2026: $0.0266Nov 6, 2026: $0.0263Nov 9, 2026: $0.0248Nov 10, 2026: $0.0159Nov 11, 2026: $0.0245Nov 12, 2026: $0.0225Nov 13, 2026: $0.0303
Aug 13, 2026Low $0.0159 · High $2.12Nov 13, 2026
Nov 13, 2025: $17.16Nov 14, 2025: $16.44Nov 17, 2025: $17.64Nov 18, 2025: $18.24Nov 19, 2025: $16.68Nov 20, 2025: $16.92Nov 21, 2025: $17.40Nov 24, 2025: $16.92Nov 25, 2025: $16.20Nov 26, 2025: $17.16Nov 28, 2025: $17.76Dec 1, 2025: $16.32Dec 2, 2025: $15.24Dec 3, 2025: $16.32Dec 4, 2025: $18.36Dec 5, 2025: $18.96Dec 8, 2025: $17.28Dec 9, 2025: $18.54Dec 10, 2025: $18.72Dec 11, 2025: $18.36Dec 12, 2025: $19.68Dec 15, 2025: $19.20Dec 16, 2025: $19.44Dec 17, 2025: $18.12Dec 18, 2025: $15.36Dec 19, 2025: $14.64Dec 22, 2025: $15.36Dec 23, 2025: $15.84Dec 24, 2025: $15.66Dec 26, 2025: $15.00Dec 29, 2025: $13.44Dec 30, 2025: $12.36Dec 31, 2025: $12.72Jan 2, 2026: $12.48Jan 5, 2026: $13.32Jan 6, 2026: $13.80Jan 7, 2026: $14.04Jan 8, 2026: $13.56Jan 9, 2026: $13.20Jan 12, 2026: $13.44Jan 13, 2026: $13.08Jan 14, 2026: $12.48Jan 15, 2026: $12.36Jan 16, 2026: $14.88Jan 20, 2026: $14.88Jan 21, 2026: $14.76Jan 22, 2026: $14.52Jan 23, 2026: $13.44Jan 26, 2026: $12.48Jan 27, 2026: $15.00Jan 28, 2026: $13.68Jan 29, 2026: $13.32Jan 30, 2026: $13.56Feb 2, 2026: $12.24Feb 3, 2026: $12.06Feb 4, 2026: $11.36Feb 5, 2026: $10.55Feb 6, 2026: $11.84Feb 9, 2026: $12.72Feb 10, 2026: $12.48Feb 11, 2026: $11.93Feb 12, 2026: $11.24Feb 13, 2026: $10.56Feb 17, 2026: $10.50Feb 18, 2026: $10.20Feb 19, 2026: $10.50Feb 20, 2026: $11.28Feb 23, 2026: $11.74Feb 24, 2026: $11.28Feb 25, 2026: $11.29Feb 26, 2026: $11.30Feb 27, 2026: $10.99Mar 2, 2026: $9.83Mar 3, 2026: $10.32Mar 4, 2026: $10.20Mar 5, 2026: $10.30Mar 6, 2026: $10.60Mar 9, 2026: $12.36Mar 10, 2026: $10.21Mar 11, 2026: $9.95Mar 12, 2026: $9.96Mar 13, 2026: $9.96Mar 16, 2026: $10.69Mar 17, 2026: $11.62Mar 18, 2026: $10.59Mar 19, 2026: $9.86Mar 20, 2026: $10.10Mar 23, 2026: $10.44Mar 24, 2026: $9.94Mar 25, 2026: $10.51Mar 26, 2026: $10.56Mar 27, 2026: $9.64Mar 30, 2026: $9.68Mar 31, 2026: $9.97Apr 1, 2026: $9.60Apr 2, 2026: $9.38Apr 6, 2026: $9.57Apr 7, 2026: $9.59Apr 8, 2026: $9.72Apr 9, 2026: $9.47Apr 10, 2026: $9.00Apr 13, 2026: $9.00Apr 14, 2026: $9.35Apr 15, 2026: $10.89Apr 16, 2026: $10.44Apr 17, 2026: $9.85Apr 20, 2026: $10.57Apr 21, 2026: $11.17Apr 22, 2026: $11.71Apr 23, 2026: $10.44Apr 24, 2026: $11.44Apr 27, 2026: $9.84Apr 28, 2026: $10.03Apr 29, 2026: $9.94Apr 30, 2026: $9.48May 1, 2026: $9.39May 4, 2026: $9.80May 5, 2026: $9.81May 6, 2026: $9.52May 7, 2026: $5.58May 8, 2026: $5.51May 11, 2026: $4.92May 12, 2026: $5.39May 13, 2026: $5.25May 14, 2026: $5.24May 15, 2026: $5.56May 18, 2026: $5.75May 19, 2026: $5.12May 20, 2026: $5.50May 21, 2026: $5.28May 22, 2026: $6.00May 26, 2026: $5.94May 27, 2026: $5.89May 28, 2026: $5.58May 29, 2026: $5.88Jun 1, 2026: $5.64Jun 2, 2026: $5.46Jun 3, 2026: $5.29Jun 4, 2026: $5.16Jun 5, 2026: $4.63Jun 8, 2026: $4.39Jun 9, 2026: $4.22Jun 10, 2026: $3.78Jun 11, 2026: $2.84Jun 12, 2026: $3.31Jun 15, 2026: $3.18Jun 16, 2026: $3.42Jun 17, 2026: $3.10Jun 18, 2026: $2.96Jun 22, 2026: $3.00Jun 23, 2026: $2.85Jun 24, 2026: $2.84Jun 25, 2026: $2.81Jun 26, 2026: $2.94Jun 29, 2026: $2.94Jun 30, 2026: $2.88Jul 1, 2026: $2.92Jul 2, 2026: $2.90Jul 6, 2026: $2.84Jul 7, 2026: $2.75Jul 8, 2026: $2.66Jul 9, 2026: $2.76Jul 10, 2026: $2.48Jul 13, 2026: $2.46Jul 14, 2026: $2.51Jul 15, 2026: $2.52Jul 16, 2026: $2.54Jul 17, 2026: $2.51Jul 20, 2026: $2.57Jul 21, 2026: $2.56Jul 22, 2026: $2.53Jul 23, 2026: $2.44Jul 24, 2026: $2.33Jul 27, 2026: $2.20Jul 28, 2026: $2.33Jul 29, 2026: $2.08Jul 30, 2026: $2.11Jul 31, 2026: $2.21Aug 3, 2026: $2.32Aug 4, 2026: $2.36Aug 5, 2026: $2.24Aug 6, 2026: $2.12Aug 7, 2026: $2.10Aug 10, 2026: $2.19Aug 11, 2026: $2.10Aug 12, 2026: $2.11Aug 13, 2026: $2.08Aug 14, 2026: $2.06Aug 17, 2026: $1.95Aug 18, 2026: $1.99Aug 19, 2026: $2.04Aug 20, 2026: $2.04Aug 21, 2026: $1.98Aug 24, 2026: $2.03Aug 25, 2026: $1.97Aug 26, 2026: $2.01Aug 27, 2026: $1.92Aug 28, 2026: $1.92Aug 31, 2026: $1.91Sep 1, 2026: $1.83Sep 2, 2026: $1.94Sep 3, 2026: $1.89Sep 4, 2026: $1.91Sep 8, 2026: $1.84Sep 9, 2026: $1.90Sep 10, 2026: $1.85Sep 11, 2026: $1.85Sep 14, 2026: $1.91Sep 15, 2026: $1.74Sep 16, 2026: $1.87Sep 17, 2026: $2.07Sep 18, 2026: $1.95Sep 21, 2026: $1.93Sep 22, 2026: $2.12Sep 23, 2026: $1.99Sep 24, 2026: $2.01Sep 25, 2026: $1.89Sep 28, 2026: $1.31Sep 29, 2026: $1.42Sep 30, 2026: $1.47Oct 1, 2026: $1.30Oct 2, 2026: $1.18Oct 5, 2026: $0.882Oct 6, 2026: $0.7001Oct 7, 2026: $0.6224Oct 8, 2026: $0.4537Oct 9, 2026: $0.429Oct 12, 2026: $0.401Oct 13, 2026: $0.2718Oct 14, 2026: $0.232Oct 15, 2026: $0.1479Oct 16, 2026: $0.1439Oct 19, 2026: $0.094Oct 20, 2026: $0.0899Oct 21, 2026: $0.1542Oct 22, 2026: $0.3429Oct 23, 2026: $0.1324Oct 26, 2026: $0.094Oct 27, 2026: $0.1158Oct 28, 2026: $0.094Oct 29, 2026: $0.078Oct 30, 2026: $0.0621Nov 2, 2026: $0.0462Nov 3, 2026: $0.0416Nov 4, 2026: $0.0318Nov 5, 2026: $0.0266Nov 6, 2026: $0.0263Nov 9, 2026: $0.0248Nov 10, 2026: $0.0159Nov 11, 2026: $0.0245Nov 12, 2026: $0.0225Nov 13, 2026: $0.0303
Nov 13, 2025Low $0.0159 · High $19.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-12 on Sep 30, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.