Latest 10-Q

What changed in SharonAI Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SharonAI Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.56−$1.73 (−7.12%) Nov 13 close
Oct 13, 2026: $34.71Oct 14, 2026: $31.00Oct 15, 2026: $31.03Oct 16, 2026: $26.59Oct 19, 2026: $27.04Oct 20, 2026: $26.97Oct 21, 2026: $28.00Oct 22, 2026: $23.59Oct 23, 2026: $22.97Oct 26, 2026: $23.50Oct 27, 2026: $25.75Oct 28, 2026: $28.47Oct 29, 2026: $26.17Oct 30, 2026: $22.68Nov 2, 2026: $20.75Nov 3, 2026: $23.79Nov 4, 2026: $24.42Nov 5, 2026: $19.56Nov 6, 2026: $21.81Nov 9, 2026: $23.93Nov 10, 2026: $23.32Nov 11, 2026: $26.42Nov 12, 2026: $24.29Nov 13, 2026: $22.56
Oct 13, 2026Low $19.56 · High $34.71Nov 13, 2026
Aug 13, 2026: $72.02Aug 14, 2026: $76.47Aug 17, 2026: $76.90Aug 18, 2026: $68.78Aug 19, 2026: $65.45Aug 20, 2026: $60.85Aug 21, 2026: $59.07Aug 24, 2026: $58.38Aug 25, 2026: $60.97Aug 26, 2026: $59.59Aug 27, 2026: $59.21Aug 28, 2026: $52.37Aug 31, 2026: $54.86Sep 1, 2026: $52.64Sep 2, 2026: $54.29Sep 3, 2026: $54.97Sep 4, 2026: $55.94Sep 8, 2026: $57.63Sep 9, 2026: $56.75Sep 10, 2026: $56.57Sep 11, 2026: $59.41Sep 14, 2026: $51.91Sep 15, 2026: $49.99Sep 16, 2026: $52.21Sep 17, 2026: $56.73Sep 18, 2026: $57.56Sep 21, 2026: $59.93Sep 22, 2026: $63.21Sep 23, 2026: $57.73Sep 24, 2026: $56.40Sep 25, 2026: $54.68Sep 28, 2026: $52.91Sep 29, 2026: $54.17Sep 30, 2026: $54.60Oct 1, 2026: $49.85Oct 2, 2026: $50.81Oct 5, 2026: $47.70Oct 6, 2026: $48.12Oct 7, 2026: $45.12Oct 8, 2026: $39.05Oct 9, 2026: $37.93Oct 12, 2026: $35.69Oct 13, 2026: $34.71Oct 14, 2026: $31.00Oct 15, 2026: $31.03Oct 16, 2026: $26.59Oct 19, 2026: $27.04Oct 20, 2026: $26.97Oct 21, 2026: $28.00Oct 22, 2026: $23.59Oct 23, 2026: $22.97Oct 26, 2026: $23.50Oct 27, 2026: $25.75Oct 28, 2026: $28.47Oct 29, 2026: $26.17Oct 30, 2026: $22.68Nov 2, 2026: $20.75Nov 3, 2026: $23.79Nov 4, 2026: $24.42Nov 5, 2026: $19.56Nov 6, 2026: $21.81Nov 9, 2026: $23.93Nov 10, 2026: $23.32Nov 11, 2026: $26.42Nov 12, 2026: $24.29Nov 13, 2026: $22.56
Aug 13, 2026Low $19.56 · High $76.90Nov 13, 2026
Nov 13, 2025: $2.70Nov 14, 2025: $2.70Nov 17, 2025: $2.45Nov 18, 2025: $2.45Nov 19, 2025: $1.85Nov 20, 2025: $1.85Nov 21, 2025: $1.85Nov 24, 2025: $1.85Nov 25, 2025: $1.85Nov 26, 2025: $1.85Nov 28, 2025: $1.85Dec 1, 2025: $1.85Dec 2, 2025: $1.85Dec 3, 2025: $1.85Dec 4, 2025: $2.75Dec 5, 2025: $2.75Dec 8, 2025: $1.90Dec 9, 2025: $1.90Dec 10, 2025: $1.90Dec 11, 2025: $2.74Dec 12, 2025: $2.74Dec 15, 2025: $2.78Dec 16, 2025: $2.78Dec 17, 2025: $1.90Dec 18, 2025: $1.90Dec 19, 2025: $1.90Dec 22, 2025: $1.90Dec 23, 2025: $1.85Jan 20, 2026: $1.90Jan 21, 2026: $1.90Jan 23, 2026: $1.90Jan 26, 2026: $1.90Jan 28, 2026: $1.90Jan 29, 2026: $1.90Jan 30, 2026: $1.90Feb 2, 2026: $1.90Feb 3, 2026: $1.90Feb 4, 2026: $1.90Feb 5, 2026: $1.90Feb 6, 2026: $1.90Feb 9, 2026: $1.90Feb 10, 2026: $1.90Feb 11, 2026: $1.90Feb 12, 2026: $1.90Feb 13, 2026: $1.90Feb 17, 2026: $1.90Feb 18, 2026: $31.70Feb 19, 2026: $31.00Feb 20, 2026: $30.77Feb 23, 2026: $30.65Feb 24, 2026: $30.19Feb 25, 2026: $29.12Feb 26, 2026: $27.52Feb 27, 2026: $24.82Mar 2, 2026: $20.50Mar 3, 2026: $17.52Mar 4, 2026: $19.27Mar 5, 2026: $19.01Mar 6, 2026: $19.50Mar 9, 2026: $18.59Mar 10, 2026: $20.38Mar 11, 2026: $19.77Mar 12, 2026: $19.76Mar 13, 2026: $22.85Mar 16, 2026: $24.87Mar 17, 2026: $24.23Mar 18, 2026: $26.01Mar 19, 2026: $25.58Mar 20, 2026: $23.85Mar 23, 2026: $23.96Mar 24, 2026: $23.98Mar 25, 2026: $24.37Mar 26, 2026: $23.61Mar 27, 2026: $22.98Mar 30, 2026: $21.73Mar 31, 2026: $22.73Apr 1, 2026: $27.62Apr 2, 2026: $26.94Apr 6, 2026: $26.54Apr 7, 2026: $26.38Apr 8, 2026: $26.00Apr 9, 2026: $30.66Apr 10, 2026: $30.79Apr 13, 2026: $33.02Apr 14, 2026: $34.52Apr 15, 2026: $36.59Apr 16, 2026: $34.26Apr 17, 2026: $37.02Apr 20, 2026: $36.39Apr 21, 2026: $38.98Apr 22, 2026: $40.80Apr 23, 2026: $42.65Apr 24, 2026: $42.19Apr 27, 2026: $42.27Apr 28, 2026: $43.98Apr 29, 2026: $45.68Apr 30, 2026: $46.00May 1, 2026: $42.21May 4, 2026: $44.63May 5, 2026: $44.35May 6, 2026: $54.00May 7, 2026: $53.70May 8, 2026: $52.75May 11, 2026: $53.81May 12, 2026: $52.10May 13, 2026: $55.03May 14, 2026: $55.63May 15, 2026: $53.93May 18, 2026: $57.50May 19, 2026: $52.48May 20, 2026: $50.25May 21, 2026: $57.70May 22, 2026: $68.06May 26, 2026: $65.00May 27, 2026: $65.69May 28, 2026: $74.82May 29, 2026: $75.83Jun 1, 2026: $79.55Jun 2, 2026: $84.38Jun 3, 2026: $80.09Jun 4, 2026: $76.02Jun 5, 2026: $67.41Jun 8, 2026: $59.46Jun 9, 2026: $63.42Jun 10, 2026: $62.89Jun 11, 2026: $71.51Jun 12, 2026: $62.32Jun 15, 2026: $70.21Jun 16, 2026: $76.68Jun 17, 2026: $85.05Jun 18, 2026: $92.70Jun 22, 2026: $91.91Jun 23, 2026: $84.36Jun 24, 2026: $83.69Jun 25, 2026: $80.77Jun 26, 2026: $82.05Jun 29, 2026: $81.00Jun 30, 2026: $84.66Jul 1, 2026: $79.11Jul 2, 2026: $67.91Jul 6, 2026: $79.96Jul 7, 2026: $71.76Jul 8, 2026: $76.17Jul 9, 2026: $80.00Jul 10, 2026: $74.62Jul 13, 2026: $68.26Jul 14, 2026: $71.26Jul 15, 2026: $70.63Jul 16, 2026: $65.60Jul 17, 2026: $63.64Jul 20, 2026: $62.34Jul 21, 2026: $71.00Jul 22, 2026: $70.49Jul 23, 2026: $70.18Jul 24, 2026: $64.89Jul 27, 2026: $58.79Jul 28, 2026: $44.98Jul 29, 2026: $40.09Jul 30, 2026: $48.77Jul 31, 2026: $48.25Aug 3, 2026: $52.38Aug 4, 2026: $55.52Aug 5, 2026: $57.02Aug 6, 2026: $52.15Aug 7, 2026: $49.79Aug 10, 2026: $52.70Aug 11, 2026: $56.58Aug 12, 2026: $68.46Aug 13, 2026: $72.02Aug 14, 2026: $76.47Aug 17, 2026: $76.90Aug 18, 2026: $68.78Aug 19, 2026: $65.45Aug 20, 2026: $60.85Aug 21, 2026: $59.07Aug 24, 2026: $58.38Aug 25, 2026: $60.97Aug 26, 2026: $59.59Aug 27, 2026: $59.21Aug 28, 2026: $52.37Aug 31, 2026: $54.86Sep 1, 2026: $52.64Sep 2, 2026: $54.29Sep 3, 2026: $54.97Sep 4, 2026: $55.94Sep 8, 2026: $57.63Sep 9, 2026: $56.75Sep 10, 2026: $56.57Sep 11, 2026: $59.41Sep 14, 2026: $51.91Sep 15, 2026: $49.99Sep 16, 2026: $52.21Sep 17, 2026: $56.73Sep 18, 2026: $57.56Sep 21, 2026: $59.93Sep 22, 2026: $63.21Sep 23, 2026: $57.73Sep 24, 2026: $56.40Sep 25, 2026: $54.68Sep 28, 2026: $52.91Sep 29, 2026: $54.17Sep 30, 2026: $54.60Oct 1, 2026: $49.85Oct 2, 2026: $50.81Oct 5, 2026: $47.70Oct 6, 2026: $48.12Oct 7, 2026: $45.12Oct 8, 2026: $39.05Oct 9, 2026: $37.93Oct 12, 2026: $35.69Oct 13, 2026: $34.71Oct 14, 2026: $31.00Oct 15, 2026: $31.03Oct 16, 2026: $26.59Oct 19, 2026: $27.04Oct 20, 2026: $26.97Oct 21, 2026: $28.00Oct 22, 2026: $23.59Oct 23, 2026: $22.97Oct 26, 2026: $23.50Oct 27, 2026: $25.75Oct 28, 2026: $28.47Oct 29, 2026: $26.17Oct 30, 2026: $22.68Nov 2, 2026: $20.75Nov 3, 2026: $23.79Nov 4, 2026: $24.42Nov 5, 2026: $19.56Nov 6, 2026: $21.81Nov 9, 2026: $23.93Nov 10, 2026: $23.32Nov 11, 2026: $26.42Nov 12, 2026: $24.29Nov 13, 2026: $22.56
Nov 13, 2025Low $1.85 · High $92.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.