Latest 10-Q

What changed in Sound Financial Bancorp, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sound Financial Bancorp, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$45.95+$0.45 (+0.99%) Nov 13 close
Oct 13, 2026: $42.81Oct 14, 2026: $43.21Oct 15, 2026: $43.53Oct 16, 2026: $43.17Oct 19, 2026: $44.13Oct 20, 2026: $44.50Oct 21, 2026: $45.30Oct 22, 2026: $45.39Oct 23, 2026: $44.80Oct 26, 2026: $45.00Oct 27, 2026: $45.00Oct 28, 2026: $45.00Oct 29, 2026: $45.00Oct 30, 2026: $45.00Nov 2, 2026: $44.23Nov 3, 2026: $45.00Nov 4, 2026: $45.77Nov 5, 2026: $45.06Nov 6, 2026: $45.02Nov 9, 2026: $45.06Nov 10, 2026: $45.04Nov 11, 2026: $45.04Nov 12, 2026: $45.50Nov 13, 2026: $45.95
Oct 13, 2026Low $42.81 · High $45.95Nov 13, 2026
Aug 13, 2026: $46.58Aug 14, 2026: $46.25Aug 17, 2026: $46.30Aug 18, 2026: $47.01Aug 19, 2026: $47.68Aug 20, 2026: $47.75Aug 21, 2026: $47.31Aug 24, 2026: $47.28Aug 25, 2026: $47.11Aug 26, 2026: $47.69Aug 27, 2026: $47.32Aug 28, 2026: $46.80Aug 31, 2026: $46.89Sep 1, 2026: $47.25Sep 2, 2026: $47.10Sep 3, 2026: $47.60Sep 4, 2026: $47.75Sep 8, 2026: $48.00Sep 9, 2026: $47.67Sep 10, 2026: $48.35Sep 11, 2026: $48.00Sep 14, 2026: $48.19Sep 15, 2026: $48.76Sep 16, 2026: $48.50Sep 17, 2026: $48.48Sep 18, 2026: $48.90Sep 21, 2026: $48.33Sep 22, 2026: $48.17Sep 23, 2026: $47.40Sep 24, 2026: $46.00Sep 25, 2026: $42.72Sep 28, 2026: $46.36Sep 29, 2026: $46.41Sep 30, 2026: $44.65Oct 1, 2026: $44.65Oct 2, 2026: $46.21Oct 5, 2026: $43.05Oct 6, 2026: $43.05Oct 7, 2026: $43.60Oct 8, 2026: $43.77Oct 9, 2026: $42.46Oct 12, 2026: $42.52Oct 13, 2026: $42.81Oct 14, 2026: $43.21Oct 15, 2026: $43.53Oct 16, 2026: $43.17Oct 19, 2026: $44.13Oct 20, 2026: $44.50Oct 21, 2026: $45.30Oct 22, 2026: $45.39Oct 23, 2026: $44.80Oct 26, 2026: $45.00Oct 27, 2026: $45.00Oct 28, 2026: $45.00Oct 29, 2026: $45.00Oct 30, 2026: $45.00Nov 2, 2026: $44.23Nov 3, 2026: $45.00Nov 4, 2026: $45.77Nov 5, 2026: $45.06Nov 6, 2026: $45.02Nov 9, 2026: $45.06Nov 10, 2026: $45.04Nov 11, 2026: $45.04Nov 12, 2026: $45.50Nov 13, 2026: $45.95
Aug 13, 2026Low $42.46 · High $48.90Nov 13, 2026
Nov 13, 2025: $44.74Nov 14, 2025: $44.77Nov 17, 2025: $44.78Nov 18, 2025: $44.74Nov 19, 2025: $44.16Nov 20, 2025: $44.23Nov 21, 2025: $44.88Nov 24, 2025: $44.42Nov 25, 2025: $44.56Nov 26, 2025: $44.23Nov 28, 2025: $44.31Dec 1, 2025: $44.02Dec 2, 2025: $43.84Dec 3, 2025: $43.99Dec 4, 2025: $44.23Dec 5, 2025: $44.11Dec 8, 2025: $44.44Dec 9, 2025: $44.32Dec 10, 2025: $44.40Dec 11, 2025: $44.63Dec 12, 2025: $44.60Dec 15, 2025: $44.55Dec 16, 2025: $44.90Dec 17, 2025: $44.99Dec 18, 2025: $44.82Dec 19, 2025: $43.21Dec 22, 2025: $43.52Dec 23, 2025: $43.44Dec 24, 2025: $43.75Dec 26, 2025: $43.61Dec 29, 2025: $43.43Dec 30, 2025: $43.41Dec 31, 2025: $43.63Jan 2, 2026: $43.50Jan 5, 2026: $43.58Jan 6, 2026: $43.51Jan 7, 2026: $43.11Jan 8, 2026: $43.58Jan 9, 2026: $43.70Jan 12, 2026: $43.85Jan 13, 2026: $43.83Jan 14, 2026: $43.79Jan 15, 2026: $43.90Jan 16, 2026: $43.99Jan 20, 2026: $43.91Jan 21, 2026: $44.32Jan 22, 2026: $44.44Jan 23, 2026: $44.39Jan 26, 2026: $44.02Jan 27, 2026: $43.97Jan 28, 2026: $43.99Jan 29, 2026: $43.98Jan 30, 2026: $43.90Feb 2, 2026: $44.01Feb 3, 2026: $44.25Feb 4, 2026: $43.80Feb 5, 2026: $44.20Feb 6, 2026: $44.15Feb 9, 2026: $44.08Feb 10, 2026: $44.37Feb 11, 2026: $43.76Feb 12, 2026: $43.71Feb 13, 2026: $44.30Feb 17, 2026: $43.89Feb 18, 2026: $43.81Feb 19, 2026: $43.66Feb 20, 2026: $43.56Feb 23, 2026: $42.74Feb 24, 2026: $42.71Feb 25, 2026: $42.77Feb 26, 2026: $42.74Feb 27, 2026: $42.47Mar 2, 2026: $42.68Mar 3, 2026: $42.40Mar 4, 2026: $42.72Mar 5, 2026: $42.02Mar 6, 2026: $41.77Mar 9, 2026: $42.11Mar 10, 2026: $41.45Mar 11, 2026: $41.37Mar 12, 2026: $41.35Mar 13, 2026: $41.06Mar 16, 2026: $41.20Mar 17, 2026: $41.29Mar 18, 2026: $41.49Mar 19, 2026: $42.19Mar 20, 2026: $43.88Mar 23, 2026: $44.99Mar 24, 2026: $45.64Mar 25, 2026: $43.74Mar 26, 2026: $43.89Mar 27, 2026: $43.32Mar 30, 2026: $44.33Mar 31, 2026: $43.71Apr 1, 2026: $41.86Apr 2, 2026: $41.82Apr 6, 2026: $42.78Apr 7, 2026: $43.29Apr 8, 2026: $45.15Apr 9, 2026: $45.29Apr 10, 2026: $44.67Apr 13, 2026: $45.65Apr 14, 2026: $45.19Apr 15, 2026: $46.21Apr 16, 2026: $45.00Apr 17, 2026: $44.18Apr 20, 2026: $43.93Apr 21, 2026: $43.57Apr 22, 2026: $43.30Apr 23, 2026: $42.39Apr 24, 2026: $42.25Apr 27, 2026: $41.46Apr 28, 2026: $41.74Apr 29, 2026: $41.15Apr 30, 2026: $41.15May 1, 2026: $41.42May 4, 2026: $41.38May 5, 2026: $42.09May 6, 2026: $42.37May 7, 2026: $42.24May 8, 2026: $42.16May 11, 2026: $42.02May 12, 2026: $42.24May 13, 2026: $41.54May 14, 2026: $42.38May 15, 2026: $42.17May 18, 2026: $42.12May 19, 2026: $42.44May 20, 2026: $42.57May 21, 2026: $41.52May 22, 2026: $41.72May 26, 2026: $42.05May 27, 2026: $41.83May 28, 2026: $43.29May 29, 2026: $41.73Jun 1, 2026: $41.71Jun 2, 2026: $41.94Jun 3, 2026: $41.32Jun 4, 2026: $41.89Jun 5, 2026: $42.33Jun 8, 2026: $42.07Jun 9, 2026: $42.30Jun 10, 2026: $42.79Jun 11, 2026: $43.25Jun 12, 2026: $43.63Jun 15, 2026: $42.52Jun 16, 2026: $41.42Jun 17, 2026: $42.48Jun 18, 2026: $43.83Jun 22, 2026: $42.99Jun 23, 2026: $43.24Jun 24, 2026: $43.70Jun 25, 2026: $44.08Jun 26, 2026: $43.35Jun 29, 2026: $43.07Jun 30, 2026: $43.11Jul 1, 2026: $44.75Jul 2, 2026: $44.67Jul 6, 2026: $44.67Jul 7, 2026: $44.32Jul 8, 2026: $43.04Jul 9, 2026: $43.98Jul 10, 2026: $44.14Jul 13, 2026: $46.08Jul 14, 2026: $46.32Jul 15, 2026: $46.72Jul 16, 2026: $47.30Jul 17, 2026: $46.88Jul 20, 2026: $45.82Jul 21, 2026: $43.75Jul 22, 2026: $45.16Jul 23, 2026: $45.14Jul 24, 2026: $45.06Jul 27, 2026: $45.11Jul 28, 2026: $44.32Jul 29, 2026: $44.12Jul 30, 2026: $45.89Jul 31, 2026: $47.23Aug 3, 2026: $47.00Aug 4, 2026: $47.44Aug 5, 2026: $46.98Aug 6, 2026: $46.75Aug 7, 2026: $46.50Aug 10, 2026: $46.41Aug 11, 2026: $46.43Aug 12, 2026: $46.67Aug 13, 2026: $46.58Aug 14, 2026: $46.25Aug 17, 2026: $46.30Aug 18, 2026: $47.01Aug 19, 2026: $47.68Aug 20, 2026: $47.75Aug 21, 2026: $47.31Aug 24, 2026: $47.28Aug 25, 2026: $47.11Aug 26, 2026: $47.69Aug 27, 2026: $47.32Aug 28, 2026: $46.80Aug 31, 2026: $46.89Sep 1, 2026: $47.25Sep 2, 2026: $47.10Sep 3, 2026: $47.60Sep 4, 2026: $47.75Sep 8, 2026: $48.00Sep 9, 2026: $47.67Sep 10, 2026: $48.35Sep 11, 2026: $48.00Sep 14, 2026: $48.19Sep 15, 2026: $48.76Sep 16, 2026: $48.50Sep 17, 2026: $48.48Sep 18, 2026: $48.90Sep 21, 2026: $48.33Sep 22, 2026: $48.17Sep 23, 2026: $47.40Sep 24, 2026: $46.00Sep 25, 2026: $42.72Sep 28, 2026: $46.36Sep 29, 2026: $46.41Sep 30, 2026: $44.65Oct 1, 2026: $44.65Oct 2, 2026: $46.21Oct 5, 2026: $43.05Oct 6, 2026: $43.05Oct 7, 2026: $43.60Oct 8, 2026: $43.77Oct 9, 2026: $42.46Oct 12, 2026: $42.52Oct 13, 2026: $42.81Oct 14, 2026: $43.21Oct 15, 2026: $43.53Oct 16, 2026: $43.17Oct 19, 2026: $44.13Oct 20, 2026: $44.50Oct 21, 2026: $45.30Oct 22, 2026: $45.39Oct 23, 2026: $44.80Oct 26, 2026: $45.00Oct 27, 2026: $45.00Oct 28, 2026: $45.00Oct 29, 2026: $45.00Oct 30, 2026: $45.00Nov 2, 2026: $44.23Nov 3, 2026: $45.00Nov 4, 2026: $45.77Nov 5, 2026: $45.06Nov 6, 2026: $45.02Nov 9, 2026: $45.06Nov 10, 2026: $45.04Nov 11, 2026: $45.04Nov 12, 2026: $45.50Nov 13, 2026: $45.95
Nov 13, 2025Low $41.06 · High $48.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.