Latest 10-Q

What changed in Seven Hills Realty Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Seven Hills Realty Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.51+$0.01 (+0.15%) Nov 13 close
Oct 13, 2026: $6.91Oct 14, 2026: $6.78Oct 15, 2026: $6.90Oct 16, 2026: $6.79Oct 19, 2026: $6.07Oct 20, 2026: $6.13Oct 21, 2026: $6.07Oct 22, 2026: $6.17Oct 23, 2026: $6.20Oct 26, 2026: $6.26Oct 27, 2026: $6.25Oct 28, 2026: $6.64Oct 29, 2026: $6.61Oct 30, 2026: $6.55Nov 2, 2026: $6.62Nov 3, 2026: $6.64Nov 4, 2026: $6.92Nov 5, 2026: $6.76Nov 6, 2026: $6.63Nov 9, 2026: $6.70Nov 10, 2026: $6.74Nov 11, 2026: $6.67Nov 12, 2026: $6.50Nov 13, 2026: $6.51
Oct 13, 2026Low $6.07 · High $6.92Nov 13, 2026
Aug 13, 2026: $7.72Aug 14, 2026: $7.76Aug 17, 2026: $7.65Aug 18, 2026: $7.63Aug 19, 2026: $7.68Aug 20, 2026: $7.69Aug 21, 2026: $7.70Aug 24, 2026: $7.76Aug 25, 2026: $7.73Aug 26, 2026: $7.62Aug 27, 2026: $7.60Aug 28, 2026: $7.58Aug 31, 2026: $7.57Sep 1, 2026: $7.48Sep 2, 2026: $7.42Sep 3, 2026: $7.51Sep 4, 2026: $7.54Sep 8, 2026: $7.44Sep 9, 2026: $7.37Sep 10, 2026: $7.34Sep 11, 2026: $7.41Sep 14, 2026: $7.40Sep 15, 2026: $7.41Sep 16, 2026: $7.36Sep 17, 2026: $7.40Sep 18, 2026: $7.34Sep 21, 2026: $7.33Sep 22, 2026: $7.46Sep 23, 2026: $7.25Sep 24, 2026: $7.31Sep 25, 2026: $7.32Sep 28, 2026: $7.22Sep 29, 2026: $7.22Sep 30, 2026: $6.88Oct 1, 2026: $6.81Oct 2, 2026: $6.75Oct 5, 2026: $6.84Oct 6, 2026: $6.90Oct 7, 2026: $6.79Oct 8, 2026: $6.92Oct 9, 2026: $6.90Oct 12, 2026: $6.91Oct 13, 2026: $6.91Oct 14, 2026: $6.78Oct 15, 2026: $6.90Oct 16, 2026: $6.79Oct 19, 2026: $6.07Oct 20, 2026: $6.13Oct 21, 2026: $6.07Oct 22, 2026: $6.17Oct 23, 2026: $6.20Oct 26, 2026: $6.26Oct 27, 2026: $6.25Oct 28, 2026: $6.64Oct 29, 2026: $6.61Oct 30, 2026: $6.55Nov 2, 2026: $6.62Nov 3, 2026: $6.64Nov 4, 2026: $6.92Nov 5, 2026: $6.76Nov 6, 2026: $6.63Nov 9, 2026: $6.70Nov 10, 2026: $6.74Nov 11, 2026: $6.67Nov 12, 2026: $6.50Nov 13, 2026: $6.51
Aug 13, 2026Low $6.07 · High $7.76Nov 13, 2026
Nov 13, 2025: $8.81Nov 14, 2025: $8.83Nov 17, 2025: $8.68Nov 18, 2025: $8.67Nov 19, 2025: $8.64Nov 20, 2025: $8.64Nov 21, 2025: $8.78Nov 24, 2025: $8.80Nov 25, 2025: $8.79Nov 26, 2025: $8.75Nov 28, 2025: $8.76Dec 1, 2025: $8.72Dec 2, 2025: $8.70Dec 3, 2025: $8.72Dec 4, 2025: $8.72Dec 5, 2025: $8.52Dec 8, 2025: $8.77Dec 9, 2025: $8.69Dec 10, 2025: $8.94Dec 11, 2025: $9.23Dec 12, 2025: $9.64Dec 15, 2025: $9.33Dec 16, 2025: $9.17Dec 17, 2025: $9.39Dec 18, 2025: $9.40Dec 19, 2025: $9.08Dec 22, 2025: $9.07Dec 23, 2025: $8.97Dec 24, 2025: $9.00Dec 26, 2025: $9.01Dec 29, 2025: $8.89Dec 30, 2025: $8.98Dec 31, 2025: $8.90Jan 2, 2026: $8.90Jan 5, 2026: $8.92Jan 6, 2026: $8.96Jan 7, 2026: $8.60Jan 8, 2026: $8.80Jan 9, 2026: $8.94Jan 12, 2026: $8.88Jan 13, 2026: $8.93Jan 14, 2026: $9.01Jan 15, 2026: $9.14Jan 16, 2026: $9.18Jan 20, 2026: $9.00Jan 21, 2026: $9.20Jan 22, 2026: $9.12Jan 23, 2026: $9.13Jan 26, 2026: $8.69Jan 27, 2026: $8.59Jan 28, 2026: $8.52Jan 29, 2026: $8.60Jan 30, 2026: $8.62Feb 2, 2026: $8.79Feb 3, 2026: $8.78Feb 4, 2026: $8.80Feb 5, 2026: $8.82Feb 6, 2026: $8.93Feb 9, 2026: $8.75Feb 10, 2026: $8.75Feb 11, 2026: $8.69Feb 12, 2026: $8.66Feb 13, 2026: $8.69Feb 17, 2026: $8.74Feb 18, 2026: $8.65Feb 19, 2026: $8.72Feb 20, 2026: $8.59Feb 23, 2026: $8.60Feb 24, 2026: $8.67Feb 25, 2026: $8.85Feb 26, 2026: $8.78Feb 27, 2026: $8.56Mar 2, 2026: $8.66Mar 3, 2026: $8.58Mar 4, 2026: $8.73Mar 5, 2026: $8.66Mar 6, 2026: $8.60Mar 9, 2026: $8.51Mar 10, 2026: $8.51Mar 11, 2026: $8.51Mar 12, 2026: $8.46Mar 13, 2026: $8.27Mar 16, 2026: $8.46Mar 17, 2026: $8.39Mar 18, 2026: $8.25Mar 19, 2026: $8.30Mar 20, 2026: $8.23Mar 23, 2026: $8.36Mar 24, 2026: $8.25Mar 25, 2026: $8.31Mar 26, 2026: $8.26Mar 27, 2026: $8.11Mar 30, 2026: $8.15Mar 31, 2026: $8.22Apr 1, 2026: $8.16Apr 2, 2026: $8.12Apr 6, 2026: $8.13Apr 7, 2026: $8.16Apr 8, 2026: $8.23Apr 9, 2026: $8.30Apr 10, 2026: $8.35Apr 13, 2026: $8.36Apr 14, 2026: $8.48Apr 15, 2026: $8.49Apr 16, 2026: $8.42Apr 17, 2026: $8.54Apr 20, 2026: $8.47Apr 21, 2026: $8.05Apr 22, 2026: $8.00Apr 23, 2026: $7.98Apr 24, 2026: $8.13Apr 27, 2026: $8.14Apr 28, 2026: $8.20Apr 29, 2026: $8.07Apr 30, 2026: $8.17May 1, 2026: $8.33May 4, 2026: $8.25May 5, 2026: $8.40May 6, 2026: $8.43May 7, 2026: $8.42May 8, 2026: $8.40May 11, 2026: $8.23May 12, 2026: $8.23May 13, 2026: $8.30May 14, 2026: $8.32May 15, 2026: $8.18May 18, 2026: $8.33May 19, 2026: $8.24May 20, 2026: $8.32May 21, 2026: $8.43May 22, 2026: $8.39May 26, 2026: $8.53May 27, 2026: $8.57May 28, 2026: $8.62May 29, 2026: $8.53Jun 1, 2026: $8.41Jun 2, 2026: $8.65Jun 3, 2026: $8.49Jun 4, 2026: $8.48Jun 5, 2026: $8.51Jun 8, 2026: $8.52Jun 9, 2026: $8.52Jun 10, 2026: $8.50Jun 11, 2026: $8.40Jun 12, 2026: $8.41Jun 15, 2026: $8.22Jun 16, 2026: $8.18Jun 17, 2026: $8.12Jun 18, 2026: $8.20Jun 22, 2026: $8.21Jun 23, 2026: $8.42Jun 24, 2026: $8.44Jun 25, 2026: $8.38Jun 26, 2026: $9.01Jun 29, 2026: $8.52Jun 30, 2026: $8.43Jul 1, 2026: $8.53Jul 2, 2026: $8.57Jul 6, 2026: $8.40Jul 7, 2026: $8.38Jul 8, 2026: $8.36Jul 9, 2026: $8.29Jul 10, 2026: $8.40Jul 13, 2026: $8.46Jul 14, 2026: $8.37Jul 15, 2026: $8.40Jul 16, 2026: $8.70Jul 17, 2026: $8.53Jul 20, 2026: $8.04Jul 21, 2026: $8.16Jul 22, 2026: $8.11Jul 23, 2026: $7.83Jul 24, 2026: $7.90Jul 27, 2026: $8.00Jul 28, 2026: $8.04Jul 29, 2026: $7.66Jul 30, 2026: $7.53Jul 31, 2026: $7.54Aug 3, 2026: $7.62Aug 4, 2026: $7.65Aug 5, 2026: $7.73Aug 6, 2026: $7.72Aug 7, 2026: $7.69Aug 10, 2026: $7.49Aug 11, 2026: $7.58Aug 12, 2026: $7.66Aug 13, 2026: $7.72Aug 14, 2026: $7.76Aug 17, 2026: $7.65Aug 18, 2026: $7.63Aug 19, 2026: $7.68Aug 20, 2026: $7.69Aug 21, 2026: $7.70Aug 24, 2026: $7.76Aug 25, 2026: $7.73Aug 26, 2026: $7.62Aug 27, 2026: $7.60Aug 28, 2026: $7.58Aug 31, 2026: $7.57Sep 1, 2026: $7.48Sep 2, 2026: $7.42Sep 3, 2026: $7.51Sep 4, 2026: $7.54Sep 8, 2026: $7.44Sep 9, 2026: $7.37Sep 10, 2026: $7.34Sep 11, 2026: $7.41Sep 14, 2026: $7.40Sep 15, 2026: $7.41Sep 16, 2026: $7.36Sep 17, 2026: $7.40Sep 18, 2026: $7.34Sep 21, 2026: $7.33Sep 22, 2026: $7.46Sep 23, 2026: $7.25Sep 24, 2026: $7.31Sep 25, 2026: $7.32Sep 28, 2026: $7.22Sep 29, 2026: $7.22Sep 30, 2026: $6.88Oct 1, 2026: $6.81Oct 2, 2026: $6.75Oct 5, 2026: $6.84Oct 6, 2026: $6.90Oct 7, 2026: $6.79Oct 8, 2026: $6.92Oct 9, 2026: $6.90Oct 12, 2026: $6.91Oct 13, 2026: $6.91Oct 14, 2026: $6.78Oct 15, 2026: $6.90Oct 16, 2026: $6.79Oct 19, 2026: $6.07Oct 20, 2026: $6.13Oct 21, 2026: $6.07Oct 22, 2026: $6.17Oct 23, 2026: $6.20Oct 26, 2026: $6.26Oct 27, 2026: $6.25Oct 28, 2026: $6.64Oct 29, 2026: $6.61Oct 30, 2026: $6.55Nov 2, 2026: $6.62Nov 3, 2026: $6.64Nov 4, 2026: $6.92Nov 5, 2026: $6.76Nov 6, 2026: $6.63Nov 9, 2026: $6.70Nov 10, 2026: $6.74Nov 11, 2026: $6.67Nov 12, 2026: $6.50Nov 13, 2026: $6.51
Nov 13, 2025Low $6.07 · High $9.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.