Latest 10-Q

What changed in SES AI Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SES AI Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.5298−$0.05 (−8.39%) Nov 13 close
Oct 13, 2026: $1.00Oct 14, 2026: $0.9148Oct 15, 2026: $0.8837Oct 16, 2026: $0.7135Oct 19, 2026: $0.7001Oct 20, 2026: $0.6332Oct 21, 2026: $0.6312Oct 22, 2026: $0.727Oct 23, 2026: $0.6915Oct 26, 2026: $0.6428Oct 27, 2026: $0.7925Oct 28, 2026: $0.8259Oct 29, 2026: $0.9063Oct 30, 2026: $0.7904Nov 2, 2026: $0.7781Nov 3, 2026: $0.7621Nov 4, 2026: $0.7837Nov 5, 2026: $0.6781Nov 6, 2026: $0.8328Nov 9, 2026: $0.91Nov 10, 2026: $0.8867Nov 11, 2026: $0.90Nov 12, 2026: $0.5783Nov 13, 2026: $0.5298
Oct 13, 2026Low $0.5298 · High $1.00Nov 13, 2026
Aug 13, 2026: $0.6117Aug 14, 2026: $0.601Aug 17, 2026: $0.5691Aug 18, 2026: $0.5312Aug 19, 2026: $0.5477Aug 20, 2026: $0.5085Aug 21, 2026: $0.5403Aug 24, 2026: $0.54Aug 25, 2026: $0.5453Aug 26, 2026: $0.5357Aug 27, 2026: $0.5484Aug 28, 2026: $0.5223Aug 31, 2026: $0.5197Sep 1, 2026: $0.523Sep 2, 2026: $0.5001Sep 3, 2026: $0.5068Sep 4, 2026: $0.503Sep 8, 2026: $0.5695Sep 9, 2026: $0.5199Sep 10, 2026: $0.5271Sep 11, 2026: $0.5302Sep 14, 2026: $0.6137Sep 15, 2026: $0.6158Sep 16, 2026: $0.5804Sep 17, 2026: $0.532Sep 18, 2026: $0.5399Sep 21, 2026: $0.57Sep 22, 2026: $0.5574Sep 23, 2026: $0.5232Sep 24, 2026: $0.5292Sep 25, 2026: $0.5345Sep 28, 2026: $0.5322Sep 29, 2026: $0.5343Sep 30, 2026: $0.60Oct 1, 2026: $0.8163Oct 2, 2026: $0.8847Oct 5, 2026: $0.8358Oct 6, 2026: $0.7901Oct 7, 2026: $0.7253Oct 8, 2026: $0.7823Oct 9, 2026: $0.7798Oct 12, 2026: $0.7999Oct 13, 2026: $1.00Oct 14, 2026: $0.9148Oct 15, 2026: $0.8837Oct 16, 2026: $0.7135Oct 19, 2026: $0.7001Oct 20, 2026: $0.6332Oct 21, 2026: $0.6312Oct 22, 2026: $0.727Oct 23, 2026: $0.6915Oct 26, 2026: $0.6428Oct 27, 2026: $0.7925Oct 28, 2026: $0.8259Oct 29, 2026: $0.9063Oct 30, 2026: $0.7904Nov 2, 2026: $0.7781Nov 3, 2026: $0.7621Nov 4, 2026: $0.7837Nov 5, 2026: $0.6781Nov 6, 2026: $0.8328Nov 9, 2026: $0.91Nov 10, 2026: $0.8867Nov 11, 2026: $0.90Nov 12, 2026: $0.5783Nov 13, 2026: $0.5298
Aug 13, 2026Low $0.5001 · High $1.00Nov 13, 2026
Nov 13, 2025: $1.99Nov 14, 2025: $1.99Nov 17, 2025: $1.89Nov 18, 2025: $1.86Nov 19, 2025: $1.83Nov 20, 2025: $1.80Nov 21, 2025: $1.81Nov 24, 2025: $1.86Nov 25, 2025: $1.87Nov 26, 2025: $1.87Nov 28, 2025: $1.97Dec 1, 2025: $1.87Dec 2, 2025: $1.84Dec 3, 2025: $2.00Dec 4, 2025: $2.29Dec 5, 2025: $2.17Dec 8, 2025: $2.10Dec 9, 2025: $2.12Dec 10, 2025: $2.08Dec 11, 2025: $2.20Dec 12, 2025: $2.04Dec 15, 2025: $1.95Dec 16, 2025: $1.96Dec 17, 2025: $1.82Dec 18, 2025: $1.92Dec 19, 2025: $1.93Dec 22, 2025: $1.94Dec 23, 2025: $2.00Dec 24, 2025: $2.04Dec 26, 2025: $1.97Dec 29, 2025: $1.91Dec 30, 2025: $1.79Dec 31, 2025: $1.80Jan 2, 2026: $1.92Jan 5, 2026: $2.13Jan 6, 2026: $2.09Jan 7, 2026: $2.08Jan 8, 2026: $2.21Jan 9, 2026: $2.13Jan 12, 2026: $2.20Jan 13, 2026: $2.13Jan 14, 2026: $2.22Jan 15, 2026: $2.16Jan 16, 2026: $2.31Jan 20, 2026: $2.17Jan 21, 2026: $2.36Jan 22, 2026: $2.57Jan 23, 2026: $2.40Jan 26, 2026: $2.10Jan 27, 2026: $2.20Jan 28, 2026: $2.27Jan 29, 2026: $2.27Jan 30, 2026: $2.03Feb 2, 2026: $1.99Feb 3, 2026: $2.15Feb 4, 2026: $1.87Feb 5, 2026: $1.64Feb 6, 2026: $1.88Feb 9, 2026: $1.99Feb 10, 2026: $1.92Feb 11, 2026: $1.84Feb 12, 2026: $1.69Feb 13, 2026: $1.70Feb 17, 2026: $1.70Feb 18, 2026: $1.70Feb 19, 2026: $1.77Feb 20, 2026: $1.65Feb 23, 2026: $1.61Feb 24, 2026: $1.63Feb 25, 2026: $1.65Feb 26, 2026: $1.72Feb 27, 2026: $1.64Mar 2, 2026: $1.66Mar 3, 2026: $1.55Mar 4, 2026: $1.71Mar 5, 2026: $1.08Mar 6, 2026: $1.13Mar 9, 2026: $1.17Mar 10, 2026: $1.27Mar 11, 2026: $1.29Mar 12, 2026: $1.22Mar 13, 2026: $1.22Mar 16, 2026: $1.21Mar 17, 2026: $1.16Mar 18, 2026: $1.11Mar 19, 2026: $1.09Mar 20, 2026: $1.05Mar 23, 2026: $1.05Mar 24, 2026: $1.05Mar 25, 2026: $1.06Mar 26, 2026: $1.01Mar 27, 2026: $0.9873Mar 30, 2026: $0.9177Mar 31, 2026: $0.962Apr 1, 2026: $0.9502Apr 2, 2026: $0.9953Apr 6, 2026: $1.01Apr 7, 2026: $0.9509Apr 8, 2026: $0.98Apr 9, 2026: $0.9601Apr 10, 2026: $1.00Apr 13, 2026: $1.01Apr 14, 2026: $1.10Apr 15, 2026: $1.16Apr 16, 2026: $1.15Apr 17, 2026: $1.21Apr 20, 2026: $1.19Apr 21, 2026: $1.15Apr 22, 2026: $1.27Apr 23, 2026: $1.22Apr 24, 2026: $1.16Apr 27, 2026: $1.07Apr 28, 2026: $1.04Apr 29, 2026: $1.02Apr 30, 2026: $1.05May 1, 2026: $1.05May 4, 2026: $1.03May 5, 2026: $0.9691May 6, 2026: $0.9823May 7, 2026: $0.921May 8, 2026: $0.9292May 11, 2026: $1.01May 12, 2026: $1.00May 13, 2026: $1.03May 14, 2026: $1.09May 15, 2026: $1.13May 18, 2026: $1.04May 19, 2026: $1.02May 20, 2026: $1.04May 21, 2026: $1.15May 22, 2026: $1.22May 26, 2026: $1.25May 27, 2026: $1.27May 28, 2026: $1.38May 29, 2026: $1.31Jun 1, 2026: $1.33Jun 2, 2026: $1.44Jun 3, 2026: $1.33Jun 4, 2026: $1.34Jun 5, 2026: $1.18Jun 8, 2026: $1.12Jun 9, 2026: $1.08Jun 10, 2026: $1.06Jun 11, 2026: $1.07Jun 12, 2026: $1.07Jun 15, 2026: $1.12Jun 16, 2026: $1.04Jun 17, 2026: $1.07Jun 18, 2026: $1.11Jun 22, 2026: $1.05Jun 23, 2026: $1.02Jun 24, 2026: $0.9051Jun 25, 2026: $0.8803Jun 26, 2026: $0.8996Jun 29, 2026: $0.9556Jun 30, 2026: $0.9602Jul 1, 2026: $0.9563Jul 2, 2026: $0.8849Jul 6, 2026: $0.8925Jul 7, 2026: $0.8084Jul 8, 2026: $0.8214Jul 9, 2026: $0.7958Jul 10, 2026: $0.7705Jul 13, 2026: $0.7013Jul 14, 2026: $0.7026Jul 15, 2026: $0.70Jul 16, 2026: $0.6252Jul 17, 2026: $0.6379Jul 20, 2026: $0.5822Jul 21, 2026: $0.6292Jul 22, 2026: $0.59Jul 23, 2026: $0.5373Jul 24, 2026: $0.5032Jul 27, 2026: $0.5554Jul 28, 2026: $0.5316Jul 29, 2026: $0.5072Jul 30, 2026: $0.5413Jul 31, 2026: $0.5504Aug 3, 2026: $0.5903Aug 4, 2026: $0.5579Aug 5, 2026: $0.5112Aug 6, 2026: $0.5076Aug 7, 2026: $0.5621Aug 10, 2026: $0.5318Aug 11, 2026: $0.5591Aug 12, 2026: $0.5711Aug 13, 2026: $0.6117Aug 14, 2026: $0.601Aug 17, 2026: $0.5691Aug 18, 2026: $0.5312Aug 19, 2026: $0.5477Aug 20, 2026: $0.5085Aug 21, 2026: $0.5403Aug 24, 2026: $0.54Aug 25, 2026: $0.5453Aug 26, 2026: $0.5357Aug 27, 2026: $0.5484Aug 28, 2026: $0.5223Aug 31, 2026: $0.5197Sep 1, 2026: $0.523Sep 2, 2026: $0.5001Sep 3, 2026: $0.5068Sep 4, 2026: $0.503Sep 8, 2026: $0.5695Sep 9, 2026: $0.5199Sep 10, 2026: $0.5271Sep 11, 2026: $0.5302Sep 14, 2026: $0.6137Sep 15, 2026: $0.6158Sep 16, 2026: $0.5804Sep 17, 2026: $0.532Sep 18, 2026: $0.5399Sep 21, 2026: $0.57Sep 22, 2026: $0.5574Sep 23, 2026: $0.5232Sep 24, 2026: $0.5292Sep 25, 2026: $0.5345Sep 28, 2026: $0.5322Sep 29, 2026: $0.5343Sep 30, 2026: $0.60Oct 1, 2026: $0.8163Oct 2, 2026: $0.8847Oct 5, 2026: $0.8358Oct 6, 2026: $0.7901Oct 7, 2026: $0.7253Oct 8, 2026: $0.7823Oct 9, 2026: $0.7798Oct 12, 2026: $0.7999Oct 13, 2026: $1.00Oct 14, 2026: $0.9148Oct 15, 2026: $0.8837Oct 16, 2026: $0.7135Oct 19, 2026: $0.7001Oct 20, 2026: $0.6332Oct 21, 2026: $0.6312Oct 22, 2026: $0.727Oct 23, 2026: $0.6915Oct 26, 2026: $0.6428Oct 27, 2026: $0.7925Oct 28, 2026: $0.8259Oct 29, 2026: $0.9063Oct 30, 2026: $0.7904Nov 2, 2026: $0.7781Nov 3, 2026: $0.7621Nov 4, 2026: $0.7837Nov 5, 2026: $0.6781Nov 6, 2026: $0.8328Nov 9, 2026: $0.91Nov 10, 2026: $0.8867Nov 11, 2026: $0.90Nov 12, 2026: $0.5783Nov 13, 2026: $0.5298
Nov 13, 2025Low $0.5001 · High $2.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.