Latest 10-Q

What changed in Solaris Energy Infrastructure, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Solaris Energy Infrastructure, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$63.81−$0.69 (−1.07%) Nov 13 close
Oct 13, 2026: $77.83Oct 14, 2026: $69.37Oct 15, 2026: $65.16Oct 16, 2026: $62.74Oct 19, 2026: $65.76Oct 20, 2026: $63.34Oct 21, 2026: $69.37Oct 22, 2026: $58.61Oct 23, 2026: $58.74Oct 26, 2026: $62.22Oct 27, 2026: $65.33Oct 28, 2026: $68.97Oct 29, 2026: $69.12Oct 30, 2026: $70.70Nov 2, 2026: $65.40Nov 3, 2026: $69.37Nov 4, 2026: $57.64Nov 5, 2026: $50.55Nov 6, 2026: $57.77Nov 9, 2026: $62.61Nov 10, 2026: $61.87Nov 11, 2026: $64.80Nov 12, 2026: $64.50Nov 13, 2026: $63.81
Oct 13, 2026Low $50.55 · High $77.83Nov 13, 2026
Aug 13, 2026: $59.90Aug 14, 2026: $63.30Aug 17, 2026: $65.97Aug 18, 2026: $61.94Aug 19, 2026: $58.80Aug 20, 2026: $54.24Aug 21, 2026: $53.28Aug 24, 2026: $53.53Aug 25, 2026: $52.89Aug 26, 2026: $51.81Aug 27, 2026: $52.85Aug 28, 2026: $49.89Aug 31, 2026: $50.77Sep 1, 2026: $49.64Sep 2, 2026: $52.77Sep 3, 2026: $53.17Sep 4, 2026: $55.00Sep 8, 2026: $63.96Sep 9, 2026: $67.67Sep 10, 2026: $64.15Sep 11, 2026: $67.42Sep 14, 2026: $61.11Sep 15, 2026: $61.62Sep 16, 2026: $64.60Sep 17, 2026: $69.22Sep 18, 2026: $69.66Sep 21, 2026: $69.09Sep 22, 2026: $65.67Sep 23, 2026: $67.43Sep 24, 2026: $70.10Sep 25, 2026: $70.97Sep 28, 2026: $69.15Sep 29, 2026: $68.34Sep 30, 2026: $71.18Oct 1, 2026: $71.38Oct 2, 2026: $74.93Oct 5, 2026: $74.75Oct 6, 2026: $79.70Oct 7, 2026: $76.46Oct 8, 2026: $73.08Oct 9, 2026: $76.40Oct 12, 2026: $79.28Oct 13, 2026: $77.83Oct 14, 2026: $69.37Oct 15, 2026: $65.16Oct 16, 2026: $62.74Oct 19, 2026: $65.76Oct 20, 2026: $63.34Oct 21, 2026: $69.37Oct 22, 2026: $58.61Oct 23, 2026: $58.74Oct 26, 2026: $62.22Oct 27, 2026: $65.33Oct 28, 2026: $68.97Oct 29, 2026: $69.12Oct 30, 2026: $70.70Nov 2, 2026: $65.40Nov 3, 2026: $69.37Nov 4, 2026: $57.64Nov 5, 2026: $50.55Nov 6, 2026: $57.77Nov 9, 2026: $62.61Nov 10, 2026: $61.87Nov 11, 2026: $64.80Nov 12, 2026: $64.50Nov 13, 2026: $63.81
Aug 13, 2026Low $49.64 · High $79.70Nov 13, 2026
Nov 13, 2025: $44.94Nov 14, 2025: $45.21Nov 17, 2025: $45.73Nov 18, 2025: $43.27Nov 19, 2025: $44.50Nov 20, 2025: $41.23Nov 21, 2025: $42.83Nov 24, 2025: $45.88Nov 25, 2025: $46.70Nov 26, 2025: $46.63Nov 28, 2025: $47.89Dec 1, 2025: $48.81Dec 2, 2025: $50.46Dec 3, 2025: $53.25Dec 4, 2025: $55.14Dec 5, 2025: $55.36Dec 8, 2025: $53.50Dec 9, 2025: $53.69Dec 10, 2025: $54.64Dec 11, 2025: $54.08Dec 12, 2025: $46.07Dec 15, 2025: $43.56Dec 16, 2025: $43.61Dec 17, 2025: $40.64Dec 18, 2025: $43.06Dec 19, 2025: $44.96Dec 22, 2025: $45.44Dec 23, 2025: $44.89Dec 24, 2025: $45.07Dec 26, 2025: $44.65Dec 29, 2025: $44.58Dec 30, 2025: $46.10Dec 31, 2025: $45.97Jan 2, 2026: $50.26Jan 5, 2026: $52.90Jan 6, 2026: $52.85Jan 7, 2026: $51.09Jan 8, 2026: $50.55Jan 9, 2026: $53.16Jan 12, 2026: $51.33Jan 13, 2026: $52.78Jan 14, 2026: $52.02Jan 15, 2026: $55.40Jan 16, 2026: $56.87Jan 20, 2026: $54.96Jan 21, 2026: $57.00Jan 22, 2026: $56.95Jan 23, 2026: $53.70Jan 26, 2026: $52.00Jan 27, 2026: $53.90Jan 28, 2026: $53.77Jan 29, 2026: $56.19Jan 30, 2026: $55.19Feb 2, 2026: $56.83Feb 3, 2026: $56.59Feb 4, 2026: $48.28Feb 5, 2026: $46.11Feb 6, 2026: $51.58Feb 9, 2026: $52.96Feb 10, 2026: $52.94Feb 11, 2026: $53.73Feb 12, 2026: $51.47Feb 13, 2026: $56.63Feb 17, 2026: $52.54Feb 18, 2026: $50.80Feb 19, 2026: $49.98Feb 20, 2026: $49.24Feb 23, 2026: $50.67Feb 24, 2026: $53.46Feb 25, 2026: $55.22Feb 26, 2026: $50.96Feb 27, 2026: $49.63Mar 2, 2026: $49.31Mar 3, 2026: $47.60Mar 4, 2026: $50.03Mar 5, 2026: $50.45Mar 6, 2026: $48.96Mar 9, 2026: $49.45Mar 10, 2026: $54.03Mar 11, 2026: $55.35Mar 12, 2026: $53.33Mar 13, 2026: $52.00Mar 16, 2026: $56.99Mar 17, 2026: $63.19Mar 18, 2026: $68.56Mar 19, 2026: $65.88Mar 20, 2026: $61.81Mar 23, 2026: $60.88Mar 24, 2026: $61.00Mar 25, 2026: $61.33Mar 26, 2026: $60.45Mar 27, 2026: $57.83Mar 30, 2026: $52.84Mar 31, 2026: $56.51Apr 1, 2026: $55.47Apr 2, 2026: $55.80Apr 6, 2026: $55.16Apr 7, 2026: $55.72Apr 8, 2026: $61.04Apr 9, 2026: $61.01Apr 10, 2026: $62.39Apr 13, 2026: $61.85Apr 14, 2026: $65.03Apr 15, 2026: $66.05Apr 16, 2026: $67.14Apr 17, 2026: $65.62Apr 20, 2026: $64.99Apr 21, 2026: $65.47Apr 22, 2026: $66.17Apr 23, 2026: $69.48Apr 24, 2026: $72.41Apr 27, 2026: $70.63Apr 28, 2026: $74.44Apr 29, 2026: $71.20Apr 30, 2026: $73.84May 1, 2026: $72.33May 4, 2026: $74.48May 5, 2026: $75.68May 6, 2026: $77.45May 7, 2026: $73.07May 8, 2026: $72.96May 11, 2026: $74.66May 12, 2026: $76.23May 13, 2026: $77.19May 14, 2026: $78.27May 15, 2026: $78.58May 18, 2026: $72.13May 19, 2026: $72.44May 20, 2026: $71.45May 21, 2026: $73.43May 22, 2026: $74.27May 26, 2026: $75.37May 27, 2026: $71.49May 28, 2026: $68.68May 29, 2026: $69.54Jun 1, 2026: $68.70Jun 2, 2026: $71.92Jun 3, 2026: $74.20Jun 4, 2026: $76.31Jun 5, 2026: $69.39Jun 8, 2026: $72.21Jun 9, 2026: $68.61Jun 10, 2026: $68.24Jun 11, 2026: $76.04Jun 12, 2026: $74.01Jun 15, 2026: $78.07Jun 16, 2026: $76.15Jun 17, 2026: $81.28Jun 18, 2026: $82.88Jun 22, 2026: $82.17Jun 23, 2026: $77.95Jun 24, 2026: $75.98Jun 25, 2026: $79.43Jun 26, 2026: $76.80Jun 29, 2026: $79.27Jun 30, 2026: $80.46Jul 1, 2026: $73.42Jul 2, 2026: $67.19Jul 6, 2026: $67.47Jul 7, 2026: $65.35Jul 8, 2026: $66.27Jul 9, 2026: $68.26Jul 10, 2026: $71.57Jul 13, 2026: $67.15Jul 14, 2026: $69.50Jul 15, 2026: $67.10Jul 16, 2026: $61.39Jul 17, 2026: $60.28Jul 20, 2026: $60.54Jul 21, 2026: $65.17Jul 22, 2026: $63.04Jul 23, 2026: $60.38Jul 24, 2026: $54.03Jul 27, 2026: $52.59Jul 28, 2026: $47.31Jul 29, 2026: $43.42Jul 30, 2026: $51.28Jul 31, 2026: $51.41Aug 3, 2026: $55.52Aug 4, 2026: $57.92Aug 5, 2026: $55.57Aug 6, 2026: $57.01Aug 7, 2026: $57.96Aug 10, 2026: $58.60Aug 11, 2026: $58.79Aug 12, 2026: $61.80Aug 13, 2026: $59.90Aug 14, 2026: $63.30Aug 17, 2026: $65.97Aug 18, 2026: $61.94Aug 19, 2026: $58.80Aug 20, 2026: $54.24Aug 21, 2026: $53.28Aug 24, 2026: $53.53Aug 25, 2026: $52.89Aug 26, 2026: $51.81Aug 27, 2026: $52.85Aug 28, 2026: $49.89Aug 31, 2026: $50.77Sep 1, 2026: $49.64Sep 2, 2026: $52.77Sep 3, 2026: $53.17Sep 4, 2026: $55.00Sep 8, 2026: $63.96Sep 9, 2026: $67.67Sep 10, 2026: $64.15Sep 11, 2026: $67.42Sep 14, 2026: $61.11Sep 15, 2026: $61.62Sep 16, 2026: $64.60Sep 17, 2026: $69.22Sep 18, 2026: $69.66Sep 21, 2026: $69.09Sep 22, 2026: $65.67Sep 23, 2026: $67.43Sep 24, 2026: $70.10Sep 25, 2026: $70.97Sep 28, 2026: $69.15Sep 29, 2026: $68.34Sep 30, 2026: $71.18Oct 1, 2026: $71.38Oct 2, 2026: $74.93Oct 5, 2026: $74.75Oct 6, 2026: $79.70Oct 7, 2026: $76.46Oct 8, 2026: $73.08Oct 9, 2026: $76.40Oct 12, 2026: $79.28Oct 13, 2026: $77.83Oct 14, 2026: $69.37Oct 15, 2026: $65.16Oct 16, 2026: $62.74Oct 19, 2026: $65.76Oct 20, 2026: $63.34Oct 21, 2026: $69.37Oct 22, 2026: $58.61Oct 23, 2026: $58.74Oct 26, 2026: $62.22Oct 27, 2026: $65.33Oct 28, 2026: $68.97Oct 29, 2026: $69.12Oct 30, 2026: $70.70Nov 2, 2026: $65.40Nov 3, 2026: $69.37Nov 4, 2026: $57.64Nov 5, 2026: $50.55Nov 6, 2026: $57.77Nov 9, 2026: $62.61Nov 10, 2026: $61.87Nov 11, 2026: $64.80Nov 12, 2026: $64.50Nov 13, 2026: $63.81
Nov 13, 2025Low $40.64 · High $82.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.