Latest 10-Q

What changed in Smith Douglas Homes Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Smith Douglas Homes Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.25+$0.20 (+2.21%) Nov 13 close
Oct 13, 2026: $10.08Oct 14, 2026: $9.78Oct 15, 2026: $10.45Oct 16, 2026: $10.40Oct 19, 2026: $10.00Oct 20, 2026: $10.00Oct 21, 2026: $10.04Oct 22, 2026: $10.14Oct 23, 2026: $10.44Oct 26, 2026: $10.53Oct 27, 2026: $10.14Oct 28, 2026: $10.32Oct 29, 2026: $10.52Oct 30, 2026: $10.24Nov 2, 2026: $10.43Nov 3, 2026: $10.20Nov 4, 2026: $9.70Nov 5, 2026: $10.32Nov 6, 2026: $9.81Nov 9, 2026: $9.91Nov 10, 2026: $9.72Nov 11, 2026: $9.25Nov 12, 2026: $9.05Nov 13, 2026: $9.25
Oct 13, 2026Low $9.05 · High $10.53Nov 13, 2026
Aug 13, 2026: $14.17Aug 14, 2026: $13.98Aug 17, 2026: $13.99Aug 18, 2026: $13.46Aug 19, 2026: $13.34Aug 20, 2026: $12.48Aug 21, 2026: $12.41Aug 24, 2026: $12.42Aug 25, 2026: $12.42Aug 26, 2026: $12.54Aug 27, 2026: $12.15Aug 28, 2026: $12.34Aug 31, 2026: $12.08Sep 1, 2026: $11.41Sep 2, 2026: $11.10Sep 3, 2026: $10.97Sep 4, 2026: $11.21Sep 8, 2026: $10.67Sep 9, 2026: $10.33Sep 10, 2026: $10.42Sep 11, 2026: $10.58Sep 14, 2026: $10.76Sep 15, 2026: $10.79Sep 16, 2026: $10.33Sep 17, 2026: $10.25Sep 18, 2026: $10.04Sep 21, 2026: $9.89Sep 22, 2026: $10.35Sep 23, 2026: $10.32Sep 24, 2026: $10.50Sep 25, 2026: $10.28Sep 28, 2026: $10.28Sep 29, 2026: $10.25Sep 30, 2026: $10.16Oct 1, 2026: $10.14Oct 2, 2026: $10.08Oct 5, 2026: $10.07Oct 6, 2026: $10.19Oct 7, 2026: $9.88Oct 8, 2026: $10.21Oct 9, 2026: $10.15Oct 12, 2026: $9.75Oct 13, 2026: $10.08Oct 14, 2026: $9.78Oct 15, 2026: $10.45Oct 16, 2026: $10.40Oct 19, 2026: $10.00Oct 20, 2026: $10.00Oct 21, 2026: $10.04Oct 22, 2026: $10.14Oct 23, 2026: $10.44Oct 26, 2026: $10.53Oct 27, 2026: $10.14Oct 28, 2026: $10.32Oct 29, 2026: $10.52Oct 30, 2026: $10.24Nov 2, 2026: $10.43Nov 3, 2026: $10.20Nov 4, 2026: $9.70Nov 5, 2026: $10.32Nov 6, 2026: $9.81Nov 9, 2026: $9.91Nov 10, 2026: $9.72Nov 11, 2026: $9.25Nov 12, 2026: $9.05Nov 13, 2026: $9.25
Aug 13, 2026Low $9.05 · High $14.17Nov 13, 2026
Nov 13, 2025: $17.40Nov 14, 2025: $17.57Nov 17, 2025: $16.65Nov 18, 2025: $16.23Nov 19, 2025: $16.34Nov 20, 2025: $16.05Nov 21, 2025: $17.41Nov 24, 2025: $17.71Nov 25, 2025: $19.11Nov 26, 2025: $19.37Nov 28, 2025: $19.42Dec 1, 2025: $19.60Dec 2, 2025: $20.64Dec 3, 2025: $21.49Dec 4, 2025: $20.69Dec 5, 2025: $20.67Dec 8, 2025: $20.83Dec 9, 2025: $19.99Dec 10, 2025: $21.01Dec 11, 2025: $21.87Dec 12, 2025: $22.16Dec 15, 2025: $20.76Dec 16, 2025: $20.09Dec 17, 2025: $19.79Dec 18, 2025: $20.70Dec 19, 2025: $20.06Dec 22, 2025: $20.10Dec 23, 2025: $18.06Dec 24, 2025: $17.60Dec 26, 2025: $17.59Dec 29, 2025: $17.28Dec 30, 2025: $16.85Dec 31, 2025: $16.77Jan 2, 2026: $16.85Jan 5, 2026: $17.99Jan 6, 2026: $17.57Jan 7, 2026: $17.39Jan 8, 2026: $17.49Jan 9, 2026: $19.29Jan 12, 2026: $19.48Jan 13, 2026: $20.83Jan 14, 2026: $21.03Jan 15, 2026: $22.05Jan 16, 2026: $20.90Jan 20, 2026: $21.00Jan 21, 2026: $20.69Jan 22, 2026: $20.41Jan 23, 2026: $19.19Jan 26, 2026: $19.44Jan 27, 2026: $18.48Jan 28, 2026: $17.99Jan 29, 2026: $18.15Jan 30, 2026: $18.04Feb 2, 2026: $17.94Feb 3, 2026: $17.94Feb 4, 2026: $18.50Feb 5, 2026: $17.94Feb 6, 2026: $17.90Feb 9, 2026: $17.87Feb 10, 2026: $18.97Feb 11, 2026: $18.26Feb 12, 2026: $17.96Feb 13, 2026: $18.50Feb 17, 2026: $18.26Feb 18, 2026: $17.90Feb 19, 2026: $17.06Feb 20, 2026: $16.94Feb 23, 2026: $16.86Feb 24, 2026: $16.38Feb 25, 2026: $15.85Feb 26, 2026: $15.75Feb 27, 2026: $15.70Mar 2, 2026: $15.36Mar 3, 2026: $14.86Mar 4, 2026: $14.83Mar 5, 2026: $14.33Mar 6, 2026: $14.00Mar 9, 2026: $13.83Mar 10, 2026: $13.43Mar 11, 2026: $11.88Mar 12, 2026: $11.39Mar 13, 2026: $12.62Mar 16, 2026: $13.28Mar 17, 2026: $13.09Mar 18, 2026: $13.39Mar 19, 2026: $11.58Mar 20, 2026: $11.34Mar 23, 2026: $12.13Mar 24, 2026: $12.39Mar 25, 2026: $12.30Mar 26, 2026: $12.23Mar 27, 2026: $12.00Mar 30, 2026: $12.17Mar 31, 2026: $12.80Apr 1, 2026: $13.43Apr 2, 2026: $13.49Apr 6, 2026: $13.70Apr 7, 2026: $13.45Apr 8, 2026: $14.33Apr 9, 2026: $14.90Apr 10, 2026: $14.92Apr 13, 2026: $14.23Apr 14, 2026: $13.73Apr 15, 2026: $13.73Apr 16, 2026: $13.59Apr 17, 2026: $14.39Apr 20, 2026: $14.84Apr 21, 2026: $14.74Apr 22, 2026: $14.54Apr 23, 2026: $14.41Apr 24, 2026: $14.13Apr 27, 2026: $13.76Apr 28, 2026: $13.76Apr 29, 2026: $13.33Apr 30, 2026: $14.18May 1, 2026: $13.95May 4, 2026: $12.69May 5, 2026: $13.03May 6, 2026: $13.01May 7, 2026: $12.89May 8, 2026: $13.00May 11, 2026: $12.60May 12, 2026: $11.91May 13, 2026: $11.54May 14, 2026: $11.61May 15, 2026: $11.17May 18, 2026: $11.29May 19, 2026: $10.84May 20, 2026: $11.43May 21, 2026: $11.63May 22, 2026: $11.69May 26, 2026: $11.99May 27, 2026: $12.38May 28, 2026: $12.33May 29, 2026: $11.96Jun 1, 2026: $13.15Jun 2, 2026: $12.85Jun 3, 2026: $12.71Jun 4, 2026: $12.99Jun 5, 2026: $12.68Jun 8, 2026: $13.24Jun 9, 2026: $13.25Jun 10, 2026: $12.97Jun 11, 2026: $13.73Jun 12, 2026: $13.52Jun 15, 2026: $13.27Jun 16, 2026: $13.71Jun 17, 2026: $13.25Jun 18, 2026: $13.75Jun 22, 2026: $13.31Jun 23, 2026: $13.24Jun 24, 2026: $14.34Jun 25, 2026: $14.28Jun 26, 2026: $14.60Jun 29, 2026: $14.99Jun 30, 2026: $15.54Jul 1, 2026: $15.51Jul 2, 2026: $15.91Jul 6, 2026: $15.52Jul 7, 2026: $15.41Jul 8, 2026: $15.43Jul 9, 2026: $15.23Jul 10, 2026: $15.43Jul 13, 2026: $15.46Jul 14, 2026: $15.70Jul 15, 2026: $15.17Jul 16, 2026: $15.98Jul 17, 2026: $15.44Jul 20, 2026: $14.65Jul 21, 2026: $14.45Jul 22, 2026: $14.67Jul 23, 2026: $14.64Jul 24, 2026: $15.26Jul 27, 2026: $14.92Jul 28, 2026: $15.55Jul 29, 2026: $15.04Jul 30, 2026: $14.95Jul 31, 2026: $14.83Aug 3, 2026: $14.81Aug 4, 2026: $15.24Aug 5, 2026: $15.55Aug 6, 2026: $14.05Aug 7, 2026: $13.86Aug 10, 2026: $13.88Aug 11, 2026: $14.39Aug 12, 2026: $14.29Aug 13, 2026: $14.17Aug 14, 2026: $13.98Aug 17, 2026: $13.99Aug 18, 2026: $13.46Aug 19, 2026: $13.34Aug 20, 2026: $12.48Aug 21, 2026: $12.41Aug 24, 2026: $12.42Aug 25, 2026: $12.42Aug 26, 2026: $12.54Aug 27, 2026: $12.15Aug 28, 2026: $12.34Aug 31, 2026: $12.08Sep 1, 2026: $11.41Sep 2, 2026: $11.10Sep 3, 2026: $10.97Sep 4, 2026: $11.21Sep 8, 2026: $10.67Sep 9, 2026: $10.33Sep 10, 2026: $10.42Sep 11, 2026: $10.58Sep 14, 2026: $10.76Sep 15, 2026: $10.79Sep 16, 2026: $10.33Sep 17, 2026: $10.25Sep 18, 2026: $10.04Sep 21, 2026: $9.89Sep 22, 2026: $10.35Sep 23, 2026: $10.32Sep 24, 2026: $10.50Sep 25, 2026: $10.28Sep 28, 2026: $10.28Sep 29, 2026: $10.25Sep 30, 2026: $10.16Oct 1, 2026: $10.14Oct 2, 2026: $10.08Oct 5, 2026: $10.07Oct 6, 2026: $10.19Oct 7, 2026: $9.88Oct 8, 2026: $10.21Oct 9, 2026: $10.15Oct 12, 2026: $9.75Oct 13, 2026: $10.08Oct 14, 2026: $9.78Oct 15, 2026: $10.45Oct 16, 2026: $10.40Oct 19, 2026: $10.00Oct 20, 2026: $10.00Oct 21, 2026: $10.04Oct 22, 2026: $10.14Oct 23, 2026: $10.44Oct 26, 2026: $10.53Oct 27, 2026: $10.14Oct 28, 2026: $10.32Oct 29, 2026: $10.52Oct 30, 2026: $10.24Nov 2, 2026: $10.43Nov 3, 2026: $10.20Nov 4, 2026: $9.70Nov 5, 2026: $10.32Nov 6, 2026: $9.81Nov 9, 2026: $9.91Nov 10, 2026: $9.72Nov 11, 2026: $9.25Nov 12, 2026: $9.05Nov 13, 2026: $9.25
Nov 13, 2025Low $9.05 · High $22.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.