Latest 10-Q

What changed in Stablecoin Development Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Stablecoin Development Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.78−$0.00 (−0.57%) Nov 13 close
Oct 13, 2026: $1.25Oct 14, 2026: $0.99Oct 15, 2026: $1.02Oct 16, 2026: $0.8808Oct 19, 2026: $0.8384Oct 20, 2026: $0.83Oct 21, 2026: $1.10Oct 22, 2026: $1.10Oct 23, 2026: $1.00Oct 26, 2026: $0.93Oct 27, 2026: $1.05Oct 28, 2026: $1.08Oct 29, 2026: $1.08Oct 30, 2026: $1.01Nov 2, 2026: $0.92Nov 3, 2026: $0.95Nov 4, 2026: $0.967Nov 5, 2026: $0.8966Nov 6, 2026: $0.98Nov 9, 2026: $0.89Nov 10, 2026: $0.8503Nov 11, 2026: $0.8418Nov 12, 2026: $0.7845Nov 13, 2026: $0.78
Oct 13, 2026Low $0.78 · High $1.25Nov 13, 2026
Aug 13, 2026: $1.00Aug 14, 2026: $1.03Aug 17, 2026: $0.98Aug 18, 2026: $0.9296Aug 19, 2026: $1.00Aug 20, 2026: $1.12Aug 21, 2026: $1.14Aug 24, 2026: $1.12Aug 25, 2026: $1.04Aug 26, 2026: $0.97Aug 27, 2026: $0.9788Aug 28, 2026: $0.9346Aug 31, 2026: $0.9452Sep 1, 2026: $0.8598Sep 2, 2026: $0.8591Sep 3, 2026: $0.8907Sep 4, 2026: $0.89Sep 8, 2026: $0.8701Sep 9, 2026: $0.8763Sep 10, 2026: $0.8596Sep 11, 2026: $0.8932Sep 14, 2026: $0.8848Sep 15, 2026: $0.8584Sep 16, 2026: $0.836Sep 17, 2026: $0.8412Sep 18, 2026: $1.04Sep 21, 2026: $1.00Sep 22, 2026: $1.27Sep 23, 2026: $1.12Sep 24, 2026: $1.29Sep 25, 2026: $1.49Sep 28, 2026: $1.57Sep 29, 2026: $3.27Sep 30, 2026: $2.59Oct 1, 2026: $3.66Oct 2, 2026: $7.48Oct 5, 2026: $3.94Oct 6, 2026: $3.25Oct 7, 2026: $2.78Oct 8, 2026: $1.99Oct 9, 2026: $1.54Oct 12, 2026: $1.41Oct 13, 2026: $1.25Oct 14, 2026: $0.99Oct 15, 2026: $1.02Oct 16, 2026: $0.8808Oct 19, 2026: $0.8384Oct 20, 2026: $0.83Oct 21, 2026: $1.10Oct 22, 2026: $1.10Oct 23, 2026: $1.00Oct 26, 2026: $0.93Oct 27, 2026: $1.05Oct 28, 2026: $1.08Oct 29, 2026: $1.08Oct 30, 2026: $1.01Nov 2, 2026: $0.92Nov 3, 2026: $0.95Nov 4, 2026: $0.967Nov 5, 2026: $0.8966Nov 6, 2026: $0.98Nov 9, 2026: $0.89Nov 10, 2026: $0.8503Nov 11, 2026: $0.8418Nov 12, 2026: $0.7845Nov 13, 2026: $0.78
Aug 13, 2026Low $0.78 · High $7.48Nov 13, 2026
Nov 13, 2025: $5.50Nov 14, 2025: $5.15Nov 17, 2025: $5.45Nov 18, 2025: $5.40Nov 19, 2025: $5.00Nov 20, 2025: $4.95Nov 21, 2025: $4.31Nov 24, 2025: $4.55Nov 25, 2025: $4.70Nov 26, 2025: $5.10Nov 28, 2025: $5.45Dec 1, 2025: $5.45Dec 2, 2025: $5.10Dec 3, 2025: $5.30Dec 4, 2025: $5.45Dec 5, 2025: $6.05Dec 8, 2025: $7.75Dec 9, 2025: $9.05Dec 10, 2025: $12.10Dec 11, 2025: $14.05Dec 12, 2025: $14.00Dec 15, 2025: $13.55Dec 16, 2025: $15.80Dec 17, 2025: $17.50Dec 18, 2025: $14.75Dec 19, 2025: $26.50Dec 22, 2025: $27.15Dec 23, 2025: $22.85Dec 24, 2025: $23.75Dec 26, 2025: $24.25Dec 29, 2025: $24.30Dec 30, 2025: $31.00Dec 31, 2025: $28.20Jan 2, 2026: $29.35Jan 5, 2026: $33.75Jan 6, 2026: $36.95Jan 7, 2026: $53.20Jan 8, 2026: $47.30Jan 9, 2026: $95.80Jan 12, 2026: $67.25Jan 13, 2026: $65.20Jan 14, 2026: $63.65Jan 15, 2026: $63.45Jan 16, 2026: $73.85Jan 20, 2026: $32.50Jan 21, 2026: $29.35Jan 22, 2026: $27.40Jan 23, 2026: $23.55Jan 26, 2026: $15.75Jan 27, 2026: $11.85Jan 28, 2026: $10.00Jan 29, 2026: $9.25Jan 30, 2026: $9.30Feb 2, 2026: $8.55Feb 3, 2026: $5.80Feb 4, 2026: $4.75Feb 5, 2026: $3.76Feb 6, 2026: $3.80Feb 9, 2026: $3.69Feb 10, 2026: $3.50Feb 11, 2026: $3.31Feb 12, 2026: $2.90Feb 13, 2026: $2.62Feb 17, 2026: $2.70Feb 18, 2026: $2.17Feb 19, 2026: $2.55Feb 20, 2026: $3.01Feb 23, 2026: $2.10Feb 24, 2026: $1.65Feb 25, 2026: $1.55Feb 26, 2026: $1.53Feb 27, 2026: $1.44Mar 2, 2026: $1.43Mar 3, 2026: $1.48Mar 4, 2026: $1.46Mar 5, 2026: $1.48Mar 6, 2026: $1.39Mar 9, 2026: $1.24Mar 10, 2026: $1.26Mar 11, 2026: $1.27Mar 12, 2026: $1.27Mar 13, 2026: $1.21Mar 16, 2026: $1.45Mar 17, 2026: $1.36Mar 18, 2026: $1.28Mar 19, 2026: $1.22Mar 20, 2026: $1.16Mar 23, 2026: $1.38Mar 24, 2026: $1.50Mar 25, 2026: $1.42Mar 26, 2026: $1.53Mar 27, 2026: $1.50Mar 30, 2026: $1.35Mar 31, 2026: $1.49Apr 1, 2026: $1.59Apr 2, 2026: $1.95Apr 6, 2026: $1.88Apr 7, 2026: $1.70Apr 8, 2026: $1.74Apr 9, 2026: $1.58Apr 10, 2026: $1.60Apr 13, 2026: $1.64Apr 14, 2026: $1.66Apr 15, 2026: $1.57Apr 16, 2026: $1.50Apr 17, 2026: $1.54Apr 20, 2026: $1.40Apr 21, 2026: $1.38Apr 22, 2026: $1.39Apr 23, 2026: $1.29Apr 24, 2026: $1.33Apr 27, 2026: $1.31Apr 28, 2026: $1.26Apr 29, 2026: $1.27Apr 30, 2026: $1.24May 1, 2026: $1.31May 4, 2026: $1.31May 5, 2026: $1.43May 6, 2026: $1.65May 7, 2026: $1.53May 8, 2026: $1.63May 11, 2026: $1.65May 12, 2026: $1.74May 13, 2026: $1.78May 14, 2026: $1.64May 15, 2026: $1.64May 18, 2026: $1.59May 19, 2026: $1.55May 20, 2026: $1.52May 21, 2026: $1.48May 22, 2026: $1.41May 26, 2026: $1.31May 27, 2026: $1.40May 28, 2026: $1.31May 29, 2026: $1.27Jun 1, 2026: $1.21Jun 2, 2026: $1.15Jun 3, 2026: $1.16Jun 4, 2026: $1.21Jun 5, 2026: $1.12Jun 8, 2026: $1.16Jun 9, 2026: $1.04Jun 10, 2026: $1.07Jun 11, 2026: $1.09Jun 12, 2026: $1.01Jun 15, 2026: $1.08Jun 16, 2026: $1.11Jun 17, 2026: $1.19Jun 18, 2026: $1.22Jun 22, 2026: $1.14Jun 23, 2026: $1.15Jun 24, 2026: $1.11Jun 25, 2026: $1.12Jun 26, 2026: $1.11Jun 29, 2026: $1.05Jun 30, 2026: $1.05Jul 1, 2026: $1.04Jul 2, 2026: $1.36Jul 6, 2026: $1.38Jul 7, 2026: $1.25Jul 8, 2026: $1.50Jul 9, 2026: $1.36Jul 10, 2026: $1.33Jul 13, 2026: $1.17Jul 14, 2026: $1.22Jul 15, 2026: $1.28Jul 16, 2026: $1.24Jul 17, 2026: $1.25Jul 20, 2026: $1.24Jul 21, 2026: $1.20Jul 22, 2026: $1.15Jul 23, 2026: $1.13Jul 24, 2026: $1.10Jul 27, 2026: $1.12Jul 28, 2026: $1.15Jul 29, 2026: $1.13Jul 30, 2026: $1.18Jul 31, 2026: $1.15Aug 3, 2026: $1.11Aug 4, 2026: $0.96Aug 5, 2026: $1.03Aug 6, 2026: $1.04Aug 7, 2026: $1.03Aug 10, 2026: $1.02Aug 11, 2026: $1.04Aug 12, 2026: $1.00Aug 13, 2026: $1.00Aug 14, 2026: $1.03Aug 17, 2026: $0.98Aug 18, 2026: $0.9296Aug 19, 2026: $1.00Aug 20, 2026: $1.12Aug 21, 2026: $1.14Aug 24, 2026: $1.12Aug 25, 2026: $1.04Aug 26, 2026: $0.97Aug 27, 2026: $0.9788Aug 28, 2026: $0.9346Aug 31, 2026: $0.9452Sep 1, 2026: $0.8598Sep 2, 2026: $0.8591Sep 3, 2026: $0.8907Sep 4, 2026: $0.89Sep 8, 2026: $0.8701Sep 9, 2026: $0.8763Sep 10, 2026: $0.8596Sep 11, 2026: $0.8932Sep 14, 2026: $0.8848Sep 15, 2026: $0.8584Sep 16, 2026: $0.836Sep 17, 2026: $0.8412Sep 18, 2026: $1.04Sep 21, 2026: $1.00Sep 22, 2026: $1.27Sep 23, 2026: $1.12Sep 24, 2026: $1.29Sep 25, 2026: $1.49Sep 28, 2026: $1.57Sep 29, 2026: $3.27Sep 30, 2026: $2.59Oct 1, 2026: $3.66Oct 2, 2026: $7.48Oct 5, 2026: $3.94Oct 6, 2026: $3.25Oct 7, 2026: $2.78Oct 8, 2026: $1.99Oct 9, 2026: $1.54Oct 12, 2026: $1.41Oct 13, 2026: $1.25Oct 14, 2026: $0.99Oct 15, 2026: $1.02Oct 16, 2026: $0.8808Oct 19, 2026: $0.8384Oct 20, 2026: $0.83Oct 21, 2026: $1.10Oct 22, 2026: $1.10Oct 23, 2026: $1.00Oct 26, 2026: $0.93Oct 27, 2026: $1.05Oct 28, 2026: $1.08Oct 29, 2026: $1.08Oct 30, 2026: $1.01Nov 2, 2026: $0.92Nov 3, 2026: $0.95Nov 4, 2026: $0.967Nov 5, 2026: $0.8966Nov 6, 2026: $0.98Nov 9, 2026: $0.89Nov 10, 2026: $0.8503Nov 11, 2026: $0.8418Nov 12, 2026: $0.7845Nov 13, 2026: $0.78
Nov 13, 2025Low $0.78 · High $95.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-5 on Feb 23, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.